| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 7.94 | 8 | 7.55 | 7.72 | 154.4 | -0.2 (-2.53%) | 195,200 |
| 12 Jan 2021 | USD | 7.54 | 8.23 | 7.39 | 7.92 | 158.4 | +0.33 (+4.35%) | 391,100 |
| 11 Jan 2021 | USD | 7.45 | 7.9 | 7.31 | 7.59 | 151.8 | +0.15 (+2.02%) | 495,500 |
| 8 Jan 2021 | USD | 7.59 | 7.59 | 7.12 | 7.44 | 148.8 | -0.06 (-0.80%) | 226,800 |
| 7 Jan 2021 | USD | 7.75 | 7.999 | 7.33 | 7.5 | 150 | -0.15 (-1.96%) | 195,100 |
| 6 Jan 2021 | USD | 7.68 | 8.275 | 7.52 | 7.65 | 153 | -0.31 (-3.89%) | 234,800 |
| 5 Jan 2021 | USD | 7.25 | 8.48 | 7.1 | 7.96 | 159.2 | +0.44 (+5.85%) | 474,400 |
| 4 Jan 2021 | USD | 7.54 | 7.59 | 7.04 | 7.52 | 150.4 | +0.12 (+1.62%) | 348,500 |
| 31 Dec 2020 | USD | 7.75 | 7.75 | 7.03 | 7.4 | 148 | -0.3 (-3.90%) | 336,500 |
| 30 Dec 2020 | USD | 8.5 | 8.88 | 7.61 | 7.7 | 154 | -0.88 (-10.26%) | 636,800 |
| 29 Dec 2020 | USD | 9.73 | 9.73 | 8.35 | 8.58 | 171.6 | -1 (-10.44%) | 1,201,200 |
| 28 Dec 2020 | USD | 9.71 | 9.9 | 9.01 | 9.58 | 191.6 | -0.97 (-9.19%) | 818,600 |
| 24 Dec 2020 | USD | 11.86 | 12.65 | 9.78 | 10.55 | 211 | -0.47 (-4.26%) | 1,508,300 |
| 23 Dec 2020 | USD | 9.24 | 14.24 | 8.61 | 11.02 | 220.4 | 0.0 (0.0%) | 3,831,300 |
