| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 0.3299 | 0.33 | 0.3053 | 0.32 | 6.4 | +0.009 (+2.86%) | 11,050 |
| 7 Dec 2022 | USD | 0.3468 | 0.3468 | 0.3012 | 0.3111 | 6.222 | -0 (-0.10%) | 35,027 |
| 6 Dec 2022 | USD | 0.35 | 0.35 | 0.3 | 0.3114 | 6.228 | -0.02 (-6.01%) | 33,880 |
| 5 Dec 2022 | USD | 0.3278 | 0.3754 | 0.272 | 0.3313 | 6.626 | -0.017 (-4.80%) | 72,334 |
| 2 Dec 2022 | USD | 0.36 | 0.3721 | 0.321 | 0.348 | 6.96 | +0.006 (+1.87%) | 23,847 |
| 1 Dec 2022 | USD | 0.31 | 0.3887 | 0.31 | 0.3416 | 6.832 | -0.014 (-3.91%) | 28,048 |
| 30 Nov 2022 | USD | 0.375 | 0.375 | 0.301 | 0.3555 | 7.11 | -0.01 (-2.74%) | 43,564 |
| 29 Nov 2022 | USD | 0.37 | 0.4 | 0.3448 | 0.3655 | 7.31 | -0.019 (-4.99%) | 97,411 |
| 28 Nov 2022 | USD | 0.3837 | 0.385 | 0.35 | 0.3847 | 7.694 | -0 (-0.08%) | 44,781 |
| 25 Nov 2022 | USD | 0.3756 | 0.3998 | 0.3601 | 0.385 | 7.7 | -0.01 (-2.53%) | 18,249 |
| 23 Nov 2022 | USD | 0.39 | 0.419 | 0.38 | 0.395 | 7.9 | +0.005 (+1.28%) | 31,894 |
| 22 Nov 2022 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 7.8 | -0.011 (-2.79%) | 38,945 |
| 21 Nov 2022 | USD | 0.4108 | 0.4108 | 0.3923 | 0.4012 | 8.024 | +0.01 (+2.53%) | 14,688 |
| 18 Nov 2022 | USD | 0.3903 | 0.4099 | 0.3903 | 0.3913 | 7.826 | -0.004 (-0.91%) | 9,397 |
| 17 Nov 2022 | USD | 0.399 | 0.4159 | 0.39 | 0.3949 | 7.898 | -0.005 (-1.28%) | 41,357 |
| 16 Nov 2022 | USD | 0.4052 | 0.42 | 0.4 | 0.4 | 8 | -0.022 (-5.24%) | 11,129 |
| 15 Nov 2022 | USD | 0.4691 | 0.4691 | 0.4052 | 0.4221 | 8.442 | -0.004 (-0.92%) | 26,306 |
| 14 Nov 2022 | USD | 0.41 | 0.426 | 0.38 | 0.426 | 8.52 | +0.016 (+3.90%) | 36,893 |
| 11 Nov 2022 | USD | 0.4451 | 0.4451 | 0.406 | 0.41 | 8.2 | +0.004 (+0.91%) | 9,733 |
| 10 Nov 2022 | USD | 0.4499 | 0.4499 | 0.406 | 0.4063 | 8.126 | -0.015 (-3.51%) | 36,188 |
| 9 Nov 2022 | USD | 0.44 | 0.44 | 0.41 | 0.4211 | 8.422 | +0.001 (+0.26%) | 19,991 |
| 8 Nov 2022 | USD | 0.3919 | 0.45 | 0.3919 | 0.42 | 8.4 | -0.03 (-6.65%) | 29,720 |
| 7 Nov 2022 | USD | 0.4203 | 0.4538 | 0.3815 | 0.4499 | 8.998 | -0.024 (-5.10%) | 32,871 |
| 4 Nov 2022 | USD | 0.4714 | 0.4748 | 0.4201 | 0.4741 | 9.482 | +0.046 (+10.85%) | 21,037 |
| 3 Nov 2022 | USD | 0.4748 | 0.4748 | 0.4182 | 0.4277 | 8.554 | -0.01 (-2.35%) | 4,364 |
| 2 Nov 2022 | USD | 0.4136 | 0.44 | 0.4136 | 0.438 | 8.76 | -0.009 (-2.12%) | 12,957 |
| 1 Nov 2022 | USD | 0.44 | 0.4789 | 0.3774 | 0.4475 | 8.95 | +0.007 (+1.64%) | 49,939 |
| 31 Oct 2022 | USD | 0.4501 | 0.4686 | 0.418 | 0.4403 | 8.806 | -0.03 (-6.48%) | 34,530 |
| 28 Oct 2022 | USD | 0.4949 | 0.4949 | 0.4351 | 0.4708 | 9.416 | +0 (+0.06%) | 30,027 |
| 27 Oct 2022 | USD | 0.4898 | 0.49 | 0.4705 | 0.4705 | 9.41 | -0.003 (-0.57%) | 9,604 |
