| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 0.49 | 0.53 | 0.478 | 0.49 | 9.8 | +0.005 (+1.03%) | 38,100 |
| 13 Sep 2022 | USD | 0.49 | 0.49 | 0.48 | 0.485 | 9.7 | -0.011 (-2.22%) | 28,200 |
| 12 Sep 2022 | USD | 0.532 | 0.532 | 0.48 | 0.496 | 9.92 | -0.017 (-3.31%) | 38,400 |
| 9 Sep 2022 | USD | 0.509 | 0.52 | 0.5 | 0.513 | 10.26 | -0.002 (-0.39%) | 21,300 |
| 8 Sep 2022 | USD | 0.491 | 0.515 | 0.49 | 0.515 | 10.3 | +0.006 (+1.18%) | 29,600 |
| 7 Sep 2022 | USD | 0.51 | 0.51 | 0.48 | 0.509 | 10.18 | +0.026 (+5.38%) | 19,200 |
| 6 Sep 2022 | USD | 0.547 | 0.57 | 0.45 | 0.483 | 9.66 | -0.072 (-12.97%) | 147,700 |
| 2 Sep 2022 | USD | 0.57 | 0.58 | 0.55 | 0.555 | 11.1 | -0.025 (-4.31%) | 28,600 |
| 1 Sep 2022 | USD | 0.602 | 0.616 | 0.523 | 0.58 | 11.6 | -0.055 (-8.66%) | 140,000 |
| 31 Aug 2022 | USD | 0.63 | 0.67 | 0.56 | 0.635 | 12.7 | -0.03 (-4.51%) | 82,000 |
| 30 Aug 2022 | USD | 0.714 | 0.714 | 0.63 | 0.665 | 13.3 | -0.015 (-2.21%) | 20,200 |
| 29 Aug 2022 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 13.6 | +0.02 (+3.03%) | 18,700 |
| 26 Aug 2022 | USD | 0.65 | 0.66 | 0.631 | 0.66 | 13.2 | 0.0 (0.0%) | 17,000 |
| 25 Aug 2022 | USD | 0.68 | 0.68 | 0.63 | 0.66 | 13.2 | 0.0 (0.0%) | 16,400 |
| 24 Aug 2022 | USD | 0.666 | 0.68 | 0.642 | 0.66 | 13.2 | +0.008 (+1.23%) | 24,600 |
| 23 Aug 2022 | USD | 0.677 | 0.68 | 0.652 | 0.652 | 13.04 | -0.025 (-3.69%) | 48,400 |
| 22 Aug 2022 | USD | 0.72 | 0.72 | 0.632 | 0.677 | 13.54 | -0.033 (-4.65%) | 59,100 |
| 19 Aug 2022 | USD | 0.73 | 0.73 | 0.69 | 0.71 | 14.2 | +0.007 (+1.00%) | 17,400 |
| 18 Aug 2022 | USD | 0.738 | 0.738 | 0.698 | 0.703 | 14.06 | -0.035 (-4.74%) | 43,800 |
| 17 Aug 2022 | USD | 0.75 | 0.75 | 0.7 | 0.738 | 14.76 | +0.018 (+2.50%) | 33,900 |
| 16 Aug 2022 | USD | 0.75 | 0.75 | 0.709 | 0.72 | 14.4 | 0.0 (0.0%) | 19,900 |
| 15 Aug 2022 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 14.4 | +0.01 (+1.41%) | 26,100 |
| 12 Aug 2022 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 14.2 | -0.005 (-0.70%) | 18,500 |
| 11 Aug 2022 | USD | 0.746 | 0.748 | 0.69 | 0.715 | 14.3 | +0.005 (+0.70%) | 48,500 |
| 10 Aug 2022 | USD | 0.784 | 0.784 | 0.69 | 0.71 | 14.2 | +0.01 (+1.43%) | 51,100 |
| 9 Aug 2022 | USD | 0.758 | 0.758 | 0.691 | 0.7 | 14 | -0.039 (-5.28%) | 50,700 |
| 8 Aug 2022 | USD | 0.76 | 0.76 | 0.7 | 0.739 | 14.78 | +0.012 (+1.65%) | 49,500 |
| 5 Aug 2022 | USD | 0.787 | 0.787 | 0.72 | 0.727 | 14.54 | -0.026 (-3.45%) | 44,600 |
| 4 Aug 2022 | USD | 0.733 | 0.77 | 0.7 | 0.753 | 15.06 | +0.02 (+2.73%) | 36,600 |
| 3 Aug 2022 | USD | 0.71 | 0.77 | 0.678 | 0.733 | 14.66 | +0.023 (+3.24%) | 231,300 |
