| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 0.724 | 0.724 | 0.678 | 0.71 | 14.2 | -0.023 (-3.14%) | 44,800 |
| 1 Aug 2022 | USD | 0.76 | 0.76 | 0.7 | 0.733 | 14.66 | +0.016 (+2.23%) | 30,400 |
| 29 Jul 2022 | USD | 0.72 | 0.75 | 0.698 | 0.717 | 14.34 | -0.003 (-0.42%) | 24,700 |
| 28 Jul 2022 | USD | 0.702 | 0.76 | 0.702 | 0.72 | 14.4 | 0.0 (0.0%) | 30,100 |
| 27 Jul 2022 | USD | 0.697 | 0.72 | 0.678 | 0.72 | 14.4 | +0.039 (+5.73%) | 20,200 |
| 26 Jul 2022 | USD | 0.756 | 0.756 | 0.67 | 0.681 | 13.62 | -0.019 (-2.71%) | 43,700 |
| 25 Jul 2022 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 14 | -0.029 (-3.98%) | 24,900 |
| 22 Jul 2022 | USD | 0.75 | 0.751 | 0.72 | 0.729 | 14.58 | -0.036 (-4.71%) | 55,600 |
| 21 Jul 2022 | USD | 0.8 | 0.8 | 0.75 | 0.765 | 15.3 | +0.025 (+3.38%) | 28,500 |
| 20 Jul 2022 | USD | 0.76 | 0.79 | 0.732 | 0.74 | 14.8 | -0.01 (-1.33%) | 51,100 |
| 19 Jul 2022 | USD | 0.76 | 0.8 | 0.727 | 0.75 | 15 | -0.009 (-1.19%) | 130,900 |
| 18 Jul 2022 | USD | 0.76 | 0.76 | 0.71 | 0.759 | 15.18 | +0.009 (+1.20%) | 37,500 |
| 15 Jul 2022 | USD | 0.73 | 0.75 | 0.701 | 0.75 | 15 | +0.03 (+4.17%) | 11,700 |
| 14 Jul 2022 | USD | 0.759 | 0.76 | 0.718 | 0.72 | 14.4 | -0.03 (-4%) | 22,800 |
| 13 Jul 2022 | USD | 0.71 | 0.77 | 0.66 | 0.75 | 15 | +0.04 (+5.63%) | 62,700 |
| 12 Jul 2022 | USD | 0.786 | 0.795 | 0.623 | 0.71 | 14.2 | -0.076 (-9.67%) | 146,600 |
| 11 Jul 2022 | USD | 0.765 | 0.8 | 0.735 | 0.786 | 15.72 | +0.021 (+2.75%) | 63,700 |
| 8 Jul 2022 | USD | 0.789 | 0.79 | 0.75 | 0.765 | 15.3 | -0.005 (-0.65%) | 34,200 |
| 7 Jul 2022 | USD | 0.708 | 0.797 | 0.7 | 0.77 | 15.4 | +0.03 (+4.05%) | 103,500 |
| 6 Jul 2022 | USD | 0.693 | 0.74 | 0.67 | 0.74 | 14.8 | +0.07 (+10.45%) | 46,100 |
| 5 Jul 2022 | USD | 0.675 | 0.683 | 0.635 | 0.67 | 13.4 | +0.01 (+1.52%) | 42,300 |
| 1 Jul 2022 | USD | 0.707 | 0.707 | 0.646 | 0.66 | 13.2 | -0.002 (-0.30%) | 12,900 |
| 30 Jun 2022 | USD | 0.7 | 0.7 | 0.64 | 0.662 | 13.24 | -0.038 (-5.43%) | 51,700 |
| 29 Jun 2022 | USD | 0.683 | 0.73 | 0.683 | 0.7 | 14 | -0.02 (-2.78%) | 27,800 |
| 28 Jun 2022 | USD | 0.691 | 0.78 | 0.691 | 0.72 | 14.4 | -0.025 (-3.36%) | 45,000 |
| 27 Jun 2022 | USD | 0.717 | 0.786 | 0.71 | 0.745 | 14.9 | +0.006 (+0.81%) | 105,900 |
| 24 Jun 2022 | USD | 0.811 | 0.82 | 0.739 | 0.739 | 14.78 | -0.051 (-6.46%) | 83,300 |
| 23 Jun 2022 | USD | 0.774 | 0.8 | 0.72 | 0.79 | 15.8 | +0.036 (+4.77%) | 96,800 |
| 22 Jun 2022 | USD | 0.661 | 0.754 | 0.661 | 0.754 | 15.08 | +0.088 (+13.21%) | 250,000 |
| 21 Jun 2022 | USD | 0.635 | 0.67 | 0.604 | 0.666 | 13.32 | +0.011 (+1.68%) | 103,000 |
