| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 0.619 | 0.655 | 0.563 | 0.655 | 13.1 | +0.062 (+10.46%) | 94,100 |
| 16 Jun 2022 | USD | 0.56 | 0.6 | 0.532 | 0.593 | 11.86 | +0.01 (+1.72%) | 188,900 |
| 15 Jun 2022 | USD | 0.57 | 0.585 | 0.56 | 0.583 | 11.66 | -0.001 (-0.17%) | 76,900 |
| 14 Jun 2022 | USD | 0.57 | 0.619 | 0.57 | 0.584 | 11.68 | +0.014 (+2.46%) | 29,100 |
| 13 Jun 2022 | USD | 0.582 | 0.602 | 0.57 | 0.57 | 11.4 | -0.012 (-2.06%) | 122,700 |
| 10 Jun 2022 | USD | 0.65 | 0.65 | 0.57 | 0.582 | 11.64 | -0.033 (-5.37%) | 90,300 |
| 9 Jun 2022 | USD | 0.641 | 0.641 | 0.6 | 0.615 | 12.3 | +0.015 (+2.50%) | 40,000 |
| 8 Jun 2022 | USD | 0.6 | 0.63 | 0.57 | 0.6 | 12 | +0.03 (+5.26%) | 139,900 |
| 7 Jun 2022 | USD | 0.57 | 0.583 | 0.57 | 0.57 | 11.4 | -0.003 (-0.52%) | 139,800 |
| 6 Jun 2022 | USD | 0.573 | 0.61 | 0.573 | 0.573 | 11.46 | +0.001 (+0.17%) | 45,700 |
| 3 Jun 2022 | USD | 0.59 | 0.6 | 0.57 | 0.572 | 11.44 | +0.001 (+0.18%) | 58,900 |
| 2 Jun 2022 | USD | 0.597 | 0.604 | 0.566 | 0.571 | 11.42 | -0.019 (-3.22%) | 23,200 |
| 1 Jun 2022 | USD | 0.588 | 0.6 | 0.578 | 0.59 | 11.8 | +0.01 (+1.72%) | 56,200 |
| 31 May 2022 | USD | 0.58 | 0.599 | 0.56 | 0.58 | 11.6 | -0.011 (-1.86%) | 77,100 |
| 27 May 2022 | USD | 0.59 | 0.62 | 0.564 | 0.591 | 11.82 | +0.011 (+1.90%) | 99,500 |
| 26 May 2022 | USD | 0.621 | 0.622 | 0.58 | 0.58 | 11.6 | -0.01 (-1.69%) | 68,200 |
| 25 May 2022 | USD | 0.588 | 0.6 | 0.561 | 0.59 | 11.8 | +0.009 (+1.55%) | 23,800 |
| 24 May 2022 | USD | 0.595 | 0.619 | 0.572 | 0.581 | 11.62 | -0.009 (-1.53%) | 14,500 |
| 23 May 2022 | USD | 0.593 | 0.617 | 0.556 | 0.59 | 11.8 | +0.008 (+1.37%) | 82,100 |
| 20 May 2022 | USD | 0.62 | 0.644 | 0.57 | 0.582 | 11.64 | -0.029 (-4.75%) | 31,600 |
| 19 May 2022 | USD | 0.604 | 0.65 | 0.6 | 0.611 | 12.22 | -0.011 (-1.77%) | 24,900 |
| 18 May 2022 | USD | 0.66 | 0.691 | 0.622 | 0.622 | 12.44 | -0.038 (-5.76%) | 101,100 |
| 17 May 2022 | USD | 0.676 | 0.688 | 0.65 | 0.66 | 13.2 | -0.024 (-3.51%) | 252,800 |
| 16 May 2022 | USD | 0.622 | 0.76 | 0.58 | 0.684 | 13.68 | +0.074 (+12.13%) | 949,400 |
| 13 May 2022 | USD | 0.6 | 0.638 | 0.558 | 0.61 | 12.2 | -0.02 (-3.17%) | 77,600 |
| 12 May 2022 | USD | 0.571 | 0.63 | 0.568 | 0.63 | 12.6 | +0.043 (+7.33%) | 66,900 |
| 11 May 2022 | USD | 0.6 | 0.623 | 0.531 | 0.587 | 11.74 | +0.03 (+5.39%) | 67,400 |
| 10 May 2022 | USD | 0.566 | 0.6 | 0.55 | 0.557 | 11.14 | -0.016 (-2.79%) | 69,700 |
| 9 May 2022 | USD | 0.574 | 0.59 | 0.53 | 0.573 | 11.46 | -0.019 (-3.21%) | 168,500 |
| 6 May 2022 | USD | 0.61 | 0.63 | 0.565 | 0.592 | 11.84 | -0.028 (-4.52%) | 210,400 |
