| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 0.65 | 0.66 | 0.62 | 0.62 | 12.4 | -0.017 (-2.67%) | 98,000 |
| 4 May 2022 | USD | 0.65 | 0.668 | 0.614 | 0.637 | 12.74 | -0.002 (-0.31%) | 84,200 |
| 3 May 2022 | USD | 0.622 | 0.65 | 0.61 | 0.639 | 12.78 | +0.011 (+1.75%) | 35,400 |
| 2 May 2022 | USD | 0.613 | 0.65 | 0.583 | 0.628 | 12.56 | +0.015 (+2.45%) | 59,700 |
| 29 Apr 2022 | USD | 0.605 | 0.63 | 0.6 | 0.613 | 12.26 | +0.01 (+1.66%) | 78,900 |
| 28 Apr 2022 | USD | 0.62 | 0.63 | 0.6 | 0.603 | 12.06 | -0.035 (-5.49%) | 126,400 |
| 27 Apr 2022 | USD | 0.65 | 0.666 | 0.62 | 0.638 | 12.76 | -0.006 (-0.93%) | 104,700 |
| 26 Apr 2022 | USD | 0.714 | 0.714 | 0.63 | 0.644 | 12.88 | -0.056 (-8%) | 190,200 |
| 25 Apr 2022 | USD | 0.77 | 0.803 | 0.68 | 0.7 | 14 | -0.065 (-8.50%) | 216,000 |
| 22 Apr 2022 | USD | 0.8 | 0.845 | 0.752 | 0.765 | 15.3 | -0.055 (-6.71%) | 145,900 |
| 21 Apr 2022 | USD | 0.87 | 0.87 | 0.801 | 0.82 | 16.4 | -0.032 (-3.76%) | 210,200 |
| 20 Apr 2022 | USD | 0.815 | 0.865 | 0.808 | 0.852 | 17.04 | +0.037 (+4.54%) | 225,100 |
| 19 Apr 2022 | USD | 0.83 | 0.83 | 0.795 | 0.815 | 16.3 | -0.015 (-1.81%) | 93,700 |
| 18 Apr 2022 | USD | 0.89 | 0.89 | 0.822 | 0.83 | 16.6 | -0.08 (-8.79%) | 268,600 |
| 14 Apr 2022 | USD | 0.93 | 0.94 | 0.89 | 0.91 | 18.2 | -0.029 (-3.09%) | 159,100 |
| 13 Apr 2022 | USD | 0.93 | 0.96 | 0.88 | 0.939 | 18.78 | +0.011 (+1.19%) | 311,600 |
| 12 Apr 2022 | USD | 0.943 | 0.96 | 0.9 | 0.928 | 18.56 | -0.013 (-1.38%) | 348,400 |
| 11 Apr 2022 | USD | 0.98 | 1.05 | 0.903 | 0.941 | 18.82 | -0.079 (-7.75%) | 395,700 |
| 8 Apr 2022 | USD | 0.99 | 1.07 | 0.93 | 1.02 | 20.4 | +0.029 (+2.93%) | 873,100 |
| 7 Apr 2022 | USD | 1 | 1.01 | 0.95 | 0.991 | 19.82 | -0.069 (-6.51%) | 412,900 |
| 6 Apr 2022 | USD | 1.14 | 1.17 | 0.961 | 1.06 | 21.2 | -0.15 (-12.40%) | 2,262,000 |
| 5 Apr 2022 | USD | 1.04 | 1.21 | 1.03 | 1.21 | 24.2 | -0.1 (-7.63%) | 4,892,300 |
| 4 Apr 2022 | USD | 0.803 | 1.54 | 0.8 | 1.31 | 26.2 | +0.53 (+67.95%) | 23,006,500 |
| 1 Apr 2022 | USD | 0.8 | 0.81 | 0.75 | 0.78 | 15.6 | -0.002 (-0.26%) | 157,500 |
| 31 Mar 2022 | USD | 0.824 | 0.83 | 0.745 | 0.782 | 15.64 | -0.016 (-2.01%) | 171,900 |
| 30 Mar 2022 | USD | 0.757 | 0.872 | 0.733 | 0.798 | 15.96 | +0.026 (+3.37%) | 712,500 |
| 29 Mar 2022 | USD | 0.81 | 0.81 | 0.729 | 0.772 | 15.44 | -0.048 (-5.85%) | 374,200 |
| 28 Mar 2022 | USD | 0.88 | 0.89 | 0.801 | 0.82 | 16.4 | -0.074 (-8.28%) | 240,600 |
| 25 Mar 2022 | USD | 0.878 | 0.9 | 0.86 | 0.894 | 17.88 | +0.004 (+0.45%) | 130,400 |
| 24 Mar 2022 | USD | 0.9 | 0.95 | 0.86 | 0.89 | 17.8 | -0.073 (-7.58%) | 323,500 |
