| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 0.9 | 0.99 | 0.86 | 0.963 | 19.26 | +0.064 (+7.12%) | 1,323,000 |
| 22 Mar 2022 | USD | 0.93 | 1 | 0.853 | 0.899 | 17.98 | -0.061 (-6.35%) | 1,167,800 |
| 21 Mar 2022 | USD | 0.879 | 1.25 | 0.879 | 0.96 | 19.2 | +0.13 (+15.66%) | 7,293,800 |
| 18 Mar 2022 | USD | 0.768 | 0.98 | 0.755 | 0.83 | 16.6 | +0.086 (+11.56%) | 3,183,200 |
| 17 Mar 2022 | USD | 0.725 | 0.8 | 0.66 | 0.744 | 14.88 | +0.014 (+1.92%) | 599,200 |
| 16 Mar 2022 | USD | 0.712 | 0.75 | 0.69 | 0.73 | 14.6 | -0.003 (-0.41%) | 357,500 |
| 15 Mar 2022 | USD | 0.671 | 0.75 | 0.671 | 0.733 | 14.66 | +0.063 (+9.40%) | 459,100 |
| 14 Mar 2022 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 13.4 | -0.02 (-2.90%) | 263,200 |
| 11 Mar 2022 | USD | 0.622 | 0.7 | 0.622 | 0.69 | 13.8 | +0.06 (+9.52%) | 454,700 |
| 10 Mar 2022 | USD | 0.7 | 0.718 | 0.59 | 0.63 | 12.6 | -0.045 (-6.67%) | 590,500 |
| 9 Mar 2022 | USD | 0.668 | 0.73 | 0.62 | 0.675 | 13.5 | +0.005 (+0.75%) | 835,400 |
| 8 Mar 2022 | USD | 0.75 | 0.77 | 0.655 | 0.67 | 13.4 | -0.165 (-19.76%) | 1,162,100 |
| 7 Mar 2022 | USD | 0.71 | 0.85 | 0.71 | 0.835 | 16.7 | +0.015 (+1.83%) | 2,132,100 |
| 4 Mar 2022 | USD | 0.73 | 0.99 | 0.58 | 0.82 | 16.4 | +0.094 (+12.95%) | 14,287,800 |
| 3 Mar 2022 | USD | 0.721 | 0.81 | 0.68 | 0.726 | 14.52 | +0.022 (+3.13%) | 4,016,200 |
| 2 Mar 2022 | USD | 0.643 | 0.75 | 0.573 | 0.704 | 14.08 | +0.014 (+2.03%) | 7,357,300 |
| 1 Mar 2022 | USD | 0.666 | 1.09 | 0.561 | 0.69 | 13.8 | +0.23 (+50.00%) | 84,148,000 |
| 28 Feb 2022 | USD | 0.5 | 0.52 | 0.436 | 0.46 | 9.2 | -0.044 (-8.73%) | 753,400 |
| 25 Feb 2022 | USD | 0.538 | 0.538 | 0.461 | 0.504 | 10.08 | -0.034 (-6.32%) | 285,600 |
| 24 Feb 2022 | USD | 0.48 | 0.538 | 0.42 | 0.538 | 10.76 | +0.055 (+11.39%) | 586,900 |
| 23 Feb 2022 | USD | 0.433 | 0.489 | 0.381 | 0.483 | 9.66 | +0.053 (+12.33%) | 1,067,200 |
| 22 Feb 2022 | USD | 0.522 | 0.528 | 0.4 | 0.43 | 8.6 | -0.097 (-18.41%) | 1,030,200 |
| 18 Feb 2022 | USD | 0.54 | 0.55 | 0.51 | 0.527 | 10.54 | -0.003 (-0.57%) | 294,000 |
| 17 Feb 2022 | USD | 0.628 | 0.63 | 0.5 | 0.53 | 10.6 | -0.092 (-14.79%) | 1,054,600 |
| 16 Feb 2022 | USD | 0.671 | 0.698 | 0.61 | 0.622 | 12.44 | -0.058 (-8.53%) | 451,400 |
| 15 Feb 2022 | USD | 0.705 | 0.727 | 0.668 | 0.68 | 13.6 | -0.02 (-2.86%) | 271,700 |
| 14 Feb 2022 | USD | 0.7 | 0.75 | 0.681 | 0.7 | 14 | -0.013 (-1.82%) | 194,600 |
| 11 Feb 2022 | USD | 0.81 | 0.827 | 0.713 | 0.713 | 14.26 | -0.152 (-17.57%) | 501,400 |
| 10 Feb 2022 | USD | 0.836 | 0.894 | 0.805 | 0.865 | 17.3 | +0.029 (+3.47%) | 518,000 |
| 9 Feb 2022 | USD | 0.918 | 0.918 | 0.835 | 0.836 | 16.72 | -0.058 (-6.49%) | 304,700 |
