Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.022 | 0.0238 | 0.022 | 0.0238 | 0.0238 | +0.002 (+8.18%) | 1,172 |
17 Dec 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 1,007 |
16 Dec 2019 | USD | 0.024 | 0.024 | 0.0155 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 18,334 |
13 Dec 2019 | USD | 0.0198 | 0.023 | 0.0198 | 0.023 | 0.023 | -0.001 (-3.36%) | 2,221 |
12 Dec 2019 | USD | 0.0198 | 0.024 | 0.018 | 0.0238 | 0.0238 | -0 (-0.83%) | 5,500 |
11 Dec 2019 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.024 | +0.001 (+4.35%) | 7,098 |
10 Dec 2019 | USD | 0.0124 | 0.023 | 0.0124 | 0.023 | 0.023 | -0.001 (-4.17%) | 10,329 |
9 Dec 2019 | USD | 0.0124 | 0.024 | 0.0124 | 0.024 | 0.024 | +0.001 (+3.00%) | 14,366 |
6 Dec 2019 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0142 | 0.0233 | 0.0142 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 2,311 |
4 Dec 2019 | USD | 0.0162 | 0.024 | 0.0155 | 0.024 | 0.024 | 0.0 (0.0%) | 4,363 |
3 Dec 2019 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | -0.009 (-26.15%) | 8,528 |
2 Dec 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.009 (+35.42%) | 503 |
28 Nov 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0147 | 0.0325 | 0.0147 | 0.024 | 0.024 | +0.001 (+2.56%) | 2,003 |
26 Nov 2019 | USD | 0.033 | 0.033 | 0.0142 | 0.0234 | 0.0234 | +0 (+0.43%) | 3,692 |
25 Nov 2019 | USD | 0.024 | 0.024 | 0.015 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 2,115 |
22 Nov 2019 | USD | 0.024 | 0.024 | 0.019 | 0.024 | 0.024 | +0 (+0.84%) | 2,968 |
21 Nov 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.004 (-14.08%) | 132 |
19 Nov 2019 | USD | 0.0198 | 0.0277 | 0.0198 | 0.0277 | 0.0277 | -0 (-0.36%) | 3,814 |
18 Nov 2019 | USD | 0.022 | 0.0285 | 0.022 | 0.0278 | 0.0278 | -0.001 (-1.77%) | 2,095 |
15 Nov 2019 | USD | 0.022 | 0.0318 | 0.0155 | 0.0283 | 0.0283 | -0.004 (-13.72%) | 16,260 |
14 Nov 2019 | USD | 0.0275 | 0.0328 | 0.0275 | 0.0328 | 0.0328 | -0 (-0.61%) | 1,164 |
13 Nov 2019 | USD | 0.0235 | 0.033 | 0.0235 | 0.033 | 0.033 | +0 (+0.61%) | 6,010 |
12 Nov 2019 | USD | 0.0224 | 0.0328 | 0.0224 | 0.0328 | 0.0328 | -0.001 (-3.53%) | 2,064 |
11 Nov 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.007 (+25.93%) | 2,008 |
8 Nov 2019 | USD | 0.027 | 0.027 | 0.0224 | 0.027 | 0.027 | -0.008 (-23.51%) | 118,552 |
7 Nov 2019 | USD | 0.027 | 0.0353 | 0.027 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 5,563 |