| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 2.53 | 2.58 | 2.38 | 2.44 | 245,952,000,000 | -0.29 (-10.62%) | 0 |
| 27 Mar 2015 | USD | 1.94 | 3.36 | 1.94 | 2.73 | 275,184,000,000 | +0.78 (+40.01%) | 0 |
| 26 Mar 2015 | USD | 2.0067 | 2.05 | 1.82 | 1.9499 | 196,549,920,000 | -0.02 (-1.02%) | 0 |
| 25 Mar 2015 | USD | 2.0326 | 2.0326 | 1.81 | 1.9699 | 198,565,920,000 | -0.06 (-2.96%) | 0 |
| 24 Mar 2015 | USD | 2.03 | 2.082 | 2 | 2.03 | 204,624,000,000 | -0.03 (-1.46%) | 0 |
| 23 Mar 2015 | USD | 2.09 | 2.1799 | 2.01 | 2.06 | 207,648,000,000 | -0.044 (-2.11%) | 0 |
| 20 Mar 2015 | USD | 2.1001 | 2.139 | 2.06 | 2.1044 | 212,123,520,000 | +0.054 (+2.65%) | 0 |
| 19 Mar 2015 | USD | 2.259 | 2.2601 | 2 | 2.05 | 206,640,000,000 | +0.01 (+0.49%) | 0 |
| 18 Mar 2015 | USD | 2.16 | 2.28 | 2 | 2.04 | 205,632,000,000 | -0.12 (-5.55%) | 0 |
| 17 Mar 2015 | USD | 2.22 | 2.279 | 2.03 | 2.1599 | 217,717,920,000 | -0.2 (-8.48%) | 0 |
| 16 Mar 2015 | USD | 2.27 | 2.4499 | 2.2 | 2.36 | 237,888,000,000 | +0 (+0.0%) | 0 |
| 13 Mar 2015 | USD | 2.5 | 2.5 | 2.1487 | 2.3599 | 237,877,920,000 | -0.101 (-4.08%) | 0 |
| 12 Mar 2015 | USD | 2.47 | 2.82 | 2.4 | 2.4604 | 248,008,320,000 | +0.08 (+3.38%) | 0 |
| 11 Mar 2015 | USD | 2.07 | 2.38 | 2.07 | 2.38 | 239,904,000,000 | +0.54 (+29.35%) | 0 |
| 10 Mar 2015 | USD | 2.22 | 2.34 | 1.8 | 1.84 | 185,472,000,000 | -0.515 (-21.88%) | 0 |
| 9 Mar 2015 | USD | 2.35 | 2.36 | 2.29 | 2.3555 | 237,434,400,000 | +0.056 (+2.41%) | 0 |
| 6 Mar 2015 | USD | 2.6399 | 2.6699 | 2.25 | 2.3 | 231,840,000,000 | -0.22 (-8.73%) | 0 |
| 5 Mar 2015 | USD | 2.52 | 2.82 | 2.5 | 2.52 | 254,016,000,000 | -0.07 (-2.70%) | 0 |
| 4 Mar 2015 | USD | 2.75 | 2.75 | 2.59 | 2.59 | 261,072,000,000 | -0.06 (-2.27%) | 0 |
| 3 Mar 2015 | USD | 2.6501 | 2.8 | 2.6252 | 2.6501 | 267,130,080,000 | -0.14 (-5.01%) | 0 |
| 2 Mar 2015 | USD | 2.86 | 2.86 | 2.505 | 2.79 | 281,232,000,000 | -0.01 (-0.36%) | 0 |
| 27 Feb 2015 | USD | 2.64 | 2.86 | 2.5172 | 2.8 | 282,240,000,000 | +0.13 (+4.87%) | 0 |
| 26 Feb 2015 | USD | 2.65 | 2.6699 | 2.31 | 2.6699 | 269,125,920,000 | +0.12 (+4.70%) | 0 |
| 25 Feb 2015 | USD | 2.74 | 2.74 | 2.365 | 2.55 | 257,040,000,000 | +0.09 (+3.66%) | 0 |
| 24 Feb 2015 | USD | 3.43 | 3.43 | 2.37 | 2.46 | 247,968,000,000 | -0.96 (-28.07%) | 0 |
| 23 Feb 2015 | USD | 1.7 | 3.87 | 1.69 | 3.42 | 344,736,000,000 | +1.62 (+90.00%) | 0 |
| 20 Feb 2015 | USD | 1.78 | 1.94 | 1.77 | 1.8 | 181,440,000,000 | +0.02 (+1.12%) | 0 |
| 19 Feb 2015 | USD | 1.8369 | 1.8369 | 1.78 | 1.78 | 179,424,000,000 | +0.04 (+2.30%) | 0 |
| 18 Feb 2015 | USD | 1.64 | 1.78 | 1.55 | 1.74 | 175,392,000,000 | -0.02 (-1.14%) | 0 |
| 17 Feb 2015 | USD | 1.55 | 1.7725 | 1.55 | 1.76 | 177,408,000,000 | -0.01 (-0.56%) | 0 |
