Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 178,416,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 178,416,000,000 | -0.08 (-4.32%) | 0 |
12 Feb 2015 | USD | 1.93 | 1.99 | 1.78 | 1.85 | 186,480,000,000 | +0.06 (+3.35%) | 0 |
11 Feb 2015 | USD | 1.78 | 1.83 | 1.74 | 1.79 | 180,432,000,000 | +0.05 (+2.87%) | 0 |
10 Feb 2015 | USD | 1.7 | 1.74 | 1.48 | 1.74 | 175,392,000,000 | +0.16 (+10.13%) | 0 |
9 Feb 2015 | USD | 1.83 | 1.88 | 1.52 | 1.58 | 159,264,000,000 | -0.24 (-13.19%) | 0 |
6 Feb 2015 | USD | 1.82 | 1.825 | 1.82 | 1.8201 | 183,466,080,000 | -0.02 (-1.08%) | 0 |
5 Feb 2015 | USD | 1.85 | 1.98 | 1.81 | 1.84 | 185,472,000,000 | -0.01 (-0.54%) | 0 |
4 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 186,480,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 186,480,000,000 | -0.02 (-1.07%) | 0 |
2 Feb 2015 | USD | 2.14 | 2.16 | 1.84 | 1.87 | 188,496,000,000 | +0.02 (+1.08%) | 0 |
30 Jan 2015 | USD | 1.88 | 2.15 | 1.54 | 1.85 | 186,480,000,000 | +0.019 (+1.03%) | 0 |
29 Jan 2015 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 184,574,880,000 | -0.109 (-5.61%) | 0 |
28 Jan 2015 | USD | 1.9902 | 1.9902 | 1.81 | 1.94 | 195,552,000,000 | +0.135 (+7.49%) | 0 |
27 Jan 2015 | USD | 1.9282 | 1.93 | 1.78 | 1.8049 | 181,933,920,000 | -0.115 (-5.99%) | 0 |
26 Jan 2015 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 193,536,000,000 | -0.15 (-7.25%) | 0 |
23 Jan 2015 | USD | 2.09 | 2.1499 | 1.86 | 2.07 | 208,656,000,000 | -0.03 (-1.43%) | 0 |
22 Jan 2015 | USD | 1.95 | 2.1195 | 1.95 | 2.1 | 211,680,000,000 | +0.2 (+10.53%) | 0 |
21 Jan 2015 | USD | 2.17 | 2.17 | 1.7 | 1.9 | 191,520,000,000 | -0.2 (-9.52%) | 0 |
20 Jan 2015 | USD | 2.6 | 2.6545 | 2.0005 | 2.1 | 211,680,000,000 | -0.53 (-20.15%) | 0 |
19 Jan 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 265,104,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.42 | 2.6399 | 2.41 | 2.63 | 265,104,000,000 | +0.03 (+1.15%) | 0 |
15 Jan 2015 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 262,080,000,000 | +0.14 (+5.69%) | 0 |
14 Jan 2015 | USD | 2.5 | 2.52 | 2.43 | 2.46 | 247,968,000,000 | -0.05 (-1.99%) | 0 |
13 Jan 2015 | USD | 2.5101 | 2.65 | 2.41 | 2.51 | 253,008,000,000 | -0.14 (-5.28%) | 0 |
12 Jan 2015 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 267,120,000,000 | +0.02 (+0.76%) | 0 |
9 Jan 2015 | USD | 2.6715 | 2.72 | 2.46 | 2.63 | 265,104,000,000 | +0.22 (+9.13%) | 0 |
8 Jan 2015 | USD | 2.3601 | 2.55 | 2.3601 | 2.41 | 242,928,000,000 | -0.054 (-2.18%) | 0 |
7 Jan 2015 | USD | 2.48 | 2.53 | 2.3901 | 2.4638 | 248,351,040,000 | +0.059 (+2.44%) | 0 |
6 Jan 2015 | USD | 2.67 | 2.86 | 2.36 | 2.405 | 242,424,000,000 | -0.045 (-1.84%) | 0 |