Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 5.71 | 5.71 | 4.83 | 5.1 | 514,080,000,000 | -0.83 (-14.00%) | 0 |
10 Oct 2014 | USD | 5.5 | 6.395 | 5.21 | 5.93 | 597,744,000,000 | +0.06 (+1.02%) | 0 |
9 Oct 2014 | USD | 7.12 | 9.08 | 5.68 | 5.87 | 591,696,000,000 | 0.0 (0.0%) | 0 |