Great Basin Scientific, Inc Recent Share Price (USX:GBSNQ)

USX:GBSNQ - Great Basin Scientific, Inc Great Basin Scientific, Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	USD	0.0329	0.0329	0.0329	0.0329	0.0329	-0.001 (-2.08%)	4,466
24 Sep 2019	USD	0.028	0.0336	0.025	0.0336	0.0336	+0.002 (+5%)	61,479
23 Sep 2019	USD	0.032	0.032	0.032	0.032	0.032	+0.001 (+4.23%)	1,061
20 Sep 2019	USD	0.028	0.0307	0.028	0.0307	0.0307	+0.001 (+3.37%)	45,802
19 Sep 2019	USD	0.0297	0.0297	0.0297	0.0297	0.0297	0.0 (0.0%)	0
18 Sep 2019	USD	0.0297	0.0297	0.0297	0.0297	0.0297	-0 (-0.67%)	1,666
17 Sep 2019	USD	0.028	0.0299	0.028	0.0299	0.0299	-0.002 (-5.68%)	1,063
16 Sep 2019	USD	0.028	0.0317	0.028	0.0317	0.0317	-0 (-0.94%)	21,923
13 Sep 2019	USD	0.0355	0.0355	0.029	0.032	0.032	-0.004 (-9.86%)	26,619
12 Sep 2019	USD	0.0323	0.0355	0.029	0.0355	0.0355	0.0 (0.0%)	2,407
11 Sep 2019	USD	0.0355	0.0355	0.0355	0.0355	0.0355	0.0 (0.0%)	0
10 Sep 2019	USD	0.034	0.0355	0.0284	0.0355	0.0355	+0.002 (+4.41%)	20,303
9 Sep 2019	USD	0.028	0.034	0.028	0.034	0.034	0.0 (0.0%)	679
6 Sep 2019	USD	0.028	0.034	0.028	0.034	0.034	0.0 (0.0%)	25,648
5 Sep 2019	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	486
4 Sep 2019	USD	0.018	0.034	0.018	0.034	0.034	+0.001 (+2.72%)	9,560
3 Sep 2019	USD	0.028	0.0335	0.028	0.0331	0.0331	-0.001 (-2.65%)	5,055
2 Sep 2019	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
30 Aug 2019	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
29 Aug 2019	USD	0.033	0.034	0.0315	0.034	0.034	-0.001 (-2.86%)	2,085
28 Aug 2019	USD	0.028	0.035	0.028	0.035	0.035	0.0 (0.0%)	13,462
27 Aug 2019	USD	0.0286	0.035	0.028	0.035	0.035	0.0 (0.0%)	1,528
26 Aug 2019	USD	0.028	0.035	0.028	0.035	0.035	-0.001 (-2.78%)	30,862
23 Aug 2019	USD	0.036	0.036	0.036	0.036	0.036	+0.001 (+2.86%)	101
22 Aug 2019	USD	0.028	0.035	0.028	0.035	0.035	0.0 (0.0%)	768
21 Aug 2019	USD	0.03	0.035	0.028	0.035	0.035	+0.003 (+9.38%)	100,663
20 Aug 2019	USD	0.03	0.032	0.03	0.032	0.032	-0.005 (-13.51%)	10,401
19 Aug 2019	USD	0.036	0.037	0.036	0.037	0.037	+0.007 (+23.33%)	408
16 Aug 2019	USD	0.03	0.037	0.03	0.03	0.03	-0.005 (-14.29%)	64,655
15 Aug 2019	USD	0.03	0.035	0.03	0.035	0.035	-0.002 (-5.41%)	6,810

First
4
5
6
7
8
Last

Unicorn Response |