Great Basin Scientific, Inc Recent Share Price (USX:GBSNQ)

USX:GBSNQ - Great Basin Scientific, Inc Great Basin Scientific, Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	USD	0.03	0.037	0.03	0.037	0.037	0.0 (0.0%)	8,005
13 Aug 2019	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	1,003
12 Aug 2019	USD	0.036	0.037	0.03	0.037	0.037	+0.001 (+2.78%)	16,578
9 Aug 2019	USD	0.03	0.036	0.03	0.036	0.036	0.0 (0.0%)	3,307
8 Aug 2019	USD	0.025	0.036	0.025	0.036	0.036	+0.006 (+21.21%)	36,005
7 Aug 2019	USD	0.03	0.03	0.026	0.0297	0.0297	-0.006 (-17.50%)	12,831
6 Aug 2019	USD	0.036	0.036	0.036	0.036	0.036	+0 (+0.84%)	67,175
5 Aug 2019	USD	0.03	0.036	0.02	0.0357	0.0357	-0 (-0.83%)	127,926
2 Aug 2019	USD	0.03	0.037	0.03	0.036	0.036	-0.001 (-2.70%)	6,615
1 Aug 2019	USD	0.03	0.037	0.03	0.037	0.037	+0.005 (+14.20%)	1,207
31 Jul 2019	USD	0.03	0.037	0.03	0.0324	0.0324	-0.004 (-10%)	3,810
30 Jul 2019	USD	0.03	0.037	0.03	0.036	0.036	-0.001 (-2.70%)	4,707
29 Jul 2019	USD	0.0377	0.0377	0.03	0.037	0.037	0.0 (0.0%)	1,745
26 Jul 2019	USD	0.03	0.037	0.03	0.037	0.037	0.0 (0.0%)	4,053
25 Jul 2019	USD	0.03	0.037	0.03	0.037	0.037	0.0 (0.0%)	8,011
24 Jul 2019	USD	0.03	0.037	0.03	0.037	0.037	-0 (-0.54%)	6,512
23 Jul 2019	USD	0.03	0.0372	0.03	0.0372	0.0372	0.0 (0.0%)	1,456
22 Jul 2019	USD	0.0372	0.0372	0.0372	0.0372	0.0372	0.0 (0.0%)	606
19 Jul 2019	USD	0.0385	0.0385	0.0372	0.0372	0.0372	0.0 (0.0%)	10,402
18 Jul 2019	USD	0.03	0.0372	0.03	0.0372	0.0372	0.0 (0.0%)	1,613
17 Jul 2019	USD	0.0376	0.0376	0.0372	0.0372	0.0372	0.0 (0.0%)	3,207
16 Jul 2019	USD	0.03	0.0374	0.03	0.0372	0.0372	+0.004 (+13.41%)	1,608
15 Jul 2019	USD	0.0302	0.0328	0.0302	0.0328	0.0328	0.0 (0.0%)	1,917
12 Jul 2019	USD	0.033	0.033	0.03	0.0328	0.0328	-0.006 (-14.81%)	32,498
11 Jul 2019	USD	0.0385	0.0385	0.0326	0.0385	0.0385	0.0 (0.0%)	11,200
10 Jul 2019	USD	0.0387	0.0387	0.03	0.0385	0.0385	-0 (-0.52%)	13,542
9 Jul 2019	USD	0.0387	0.0387	0.0387	0.0387	0.0387	0.0 (0.0%)	1,053
8 Jul 2019	USD	0.03	0.0387	0.03	0.0387	0.0387	0.0 (0.0%)	26,964
5 Jul 2019	USD	0.0387	0.0387	0.0387	0.0387	0.0387	0.0 (0.0%)	0
4 Jul 2019	USD	0.0387	0.0387	0.0387	0.0387	0.0387	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |