Gold Bullion Securities ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
17,404 |
17,455 |
17,371 |
17,404 |
17,404 |
+218.5 (+1.27%)
|
1,208 |
| 9 May 2024 |
GBX |
17,092 |
17,216 |
17,038 |
17,185.5 |
17,185.5 |
+95 (+0.56%)
|
1,849 |
| 8 May 2024 |
GBX |
17,072 |
17,090.5 |
17,030 |
17,090.5 |
17,090.5 |
+87.5 (+0.51%)
|
58 |
| 7 May 2024 |
GBX |
17,038 |
17,046 |
16,973 |
17,003 |
17,003 |
+211.5 (+1.26%)
|
956 |
| 3 May 2024 |
GBX |
16,852 |
16,855 |
16,737 |
16,791.5 |
16,791.5 |
-198 (-1.17%)
|
745 |
| 2 May 2024 |
GBX |
17,024 |
17,024 |
16,843 |
16,989.5 |
16,989.5 |
-44 (-0.26%)
|
649 |
| 1 May 2024 |
GBX |
16,888 |
17,033.5 |
16,888 |
17,033.5 |
17,033.5 |
+131.5 (+0.78%)
|
519 |
| 30 Apr 2024 |
GBX |
17,062 |
17,062 |
16,886 |
16,902 |
16,902 |
-259.5 (-1.51%)
|
1,480 |
| 29 Apr 2024 |
GBX |
17,149 |
17,215 |
17,149 |
17,161.5 |
17,161.5 |
-94 (-0.54%)
|
92 |
| 26 Apr 2024 |
GBX |
17,288 |
17,292 |
17,255.5 |
17,255.5 |
17,255.5 |
+51 (+0.30%)
|
612 |
| 25 Apr 2024 |
GBX |
17,127 |
17,204.5 |
17,111 |
17,204.5 |
17,204.5 |
-75 (-0.43%)
|
299 |
| 24 Apr 2024 |
GBX |
17,179 |
17,283 |
17,143 |
17,279.5 |
17,279.5 |
+75.5 (+0.44%)
|
149 |
| 23 Apr 2024 |
GBX |
17,185 |
17,222 |
17,155 |
17,204 |
17,204 |
-212.5 (-1.22%)
|
2,168 |
| 22 Apr 2024 |
GBX |
17,534 |
17,620 |
17,416.5 |
17,416.5 |
17,416.5 |
-349 (-1.96%)
|
788 |
| 19 Apr 2024 |
GBX |
17,714 |
17,765.5 |
17,597 |
17,765.5 |
17,765.5 |
+139 (+0.79%)
|
734 |
| 18 Apr 2024 |
GBX |
17,590 |
17,642 |
17,549 |
17,626.5 |
17,626.5 |
+13.5 (+0.08%)
|
921 |
| 17 Apr 2024 |
GBX |
17,646 |
17,701 |
17,613 |
17,613 |
17,613 |
-25.5 (-0.14%)
|
522 |
| 16 Apr 2024 |
GBX |
17,589 |
17,683 |
17,509 |
17,638.5 |
17,638.5 |
+249 (+1.43%)
|
1,184 |
| 15 Apr 2024 |
GBX |
17,399 |
17,427 |
17,214 |
17,389.5 |
17,389.5 |
-334 (-1.88%)
|
1,024 |
| 12 Apr 2024 |
GBX |
17,619 |
18,001 |
17,619 |
17,723.5 |
17,723.5 |
+503.5 (+2.92%)
|
2,789 |
| 11 Apr 2024 |
GBX |
17,172 |
17,222 |
17,145 |
17,220 |
17,220 |
+55 (+0.32%)
|
446 |
| 10 Apr 2024 |
GBX |
17,041 |
17,222 |
17,041 |
17,165 |
17,165 |
+102.5 (+0.60%)
|
557 |
| 9 Apr 2024 |
GBX |
17,079 |
17,180 |
16,642.6875 |
17,062.5 |
17,062.5 |
+83 (+0.49%)
|
2,081 |
| 8 Apr 2024 |
GBX |
17,047 |
17,063 |
16,974 |
16,979.5 |
16,979.5 |
+6.5 (+0.04%)
|
1,849 |
| 5 Apr 2024 |
GBX |
16,642 |
16,973 |
16,637 |
16,973 |
16,973 |
+286 (+1.71%)
|
617 |
| 4 Apr 2024 |
GBX |
16,689 |
16,702 |
16,615 |
16,687 |
16,687 |
+2 (+0.01%)
|
926 |
| 3 Apr 2024 |
GBX |
16,577 |
16,685 |
16,577 |
16,685 |
16,685 |
+149.5 (+0.90%)
|
529 |
| 2 Apr 2024 |
GBX |
16,561 |
16,681 |
16,535.5 |
16,535.5 |
16,535.5 |
+314.5 (+1.94%)
|
2,060 |
| 28 Mar 2024 |
GBX |
16,029 |
16,221 |
16,006 |
16,221 |
16,221 |
+224.5 (+1.40%)
|
1,217 |
| 27 Mar 2024 |
GBX |
15,996 |
15,996.5 |
15,986 |
15,996.5 |
15,996.5 |
+107.5 (+0.68%)
|
15 |
