Gold Bullion Securities ETC Recent Share Price (LSE:GBSS)

LSE:GBSS - Gold Bullion Securities ETC Gold Bullion Securities ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2008	GBX	4,400	4,400	4,386	4,386	4,386	-159 (-3.50%)	1,500
15 Jan 2008	GBX	4,545	4,545	4,545	4,545	4,545	-16 (-0.35%)	10,000
14 Jan 2008	GBX	4,561	4,561	4,561	4,561	4,561	+33 (+0.73%)	147
11 Jan 2008	GBX	4,528	4,528	4,528	4,528	4,528	+149 (+3.40%)	132
10 Jan 2008	GBX	4,420	4,420	4,379	4,379	4,379	+27 (+0.62%)	18,706
8 Jan 2008	GBX	4,352	4,352	4,352	4,352	4,352	+36 (+0.83%)	1,000
7 Jan 2008	GBX	4,316	4,316	4,316	4,316	4,316	+46 (+1.08%)	500
4 Jan 2008	GBX	4,298	4,298	4,270	4,270	4,270	-47 (-1.09%)	9,000
3 Jan 2008	GBX	4,317	4,317	4,317	4,317	4,317	+43 (+1.01%)	579
2 Jan 2008	GBX	4,250	4,274	4,250	4,274	4,274	+171 (+4.17%)	1,500
27 Dec 2007	GBX	4,103	4,103	4,103	4,103	4,103	+147 (+3.72%)	236
19 Dec 2007	GBX	3,956	3,956	3,956	3,956	3,956	+28 (+0.71%)	15,001
18 Dec 2007	GBX	3,904	3,939	3,904	3,928	3,928	+58 (+1.50%)	3,614
14 Dec 2007	GBX	3,870	3,870	3,870	3,870	3,870	+21 (+0.55%)	4,648
13 Dec 2007	GBX	3,882	3,882	3,849	3,849	3,849	-35 (-0.90%)	45,003
10 Dec 2007	GBX	3,884	3,884	3,884	3,884	3,884	+18 (+0.47%)	3,000
7 Dec 2007	GBX	3,866	3,866	3,866	3,866	3,866	+8 (+0.21%)	15,000
5 Dec 2007	GBX	3,881	3,881	3,857	3,858	3,858	+100 (+2.66%)	3,326
4 Dec 2007	GBX	3,758	3,758	3,758	3,758	3,758	+28 (+0.75%)	750
3 Dec 2007	GBX	3,730	3,730	3,730	3,730	3,730	-28 (-0.75%)	750
30 Nov 2007	GBX	3,775	3,775	3,758	3,758	3,758	-91 (-2.36%)	900
29 Nov 2007	GBX	3,849	3,849	3,849	3,849	3,849	+40 (+1.05%)	750
28 Nov 2007	GBX	3,809	3,809	3,809	3,809	3,809	-66 (-1.70%)	655
27 Nov 2007	GBX	3,875	3,875	3,875	3,875	3,875	+10 (+0.26%)	750
26 Nov 2007	GBX	3,865	3,865	3,865	3,865	3,865	+52 (+1.36%)	750
15 Nov 2007	GBX	3,813	3,813	3,813	3,813	3,813	-71 (-1.83%)	15,000
14 Nov 2007	GBX	3,871	3,888	3,871	3,884	3,884	+86 (+2.26%)	1,862
13 Nov 2007	GBX	3,834	3,855.159	3,798	3,798	3,798	-70 (-1.81%)	5,200
12 Nov 2007	GBX	3,868	3,868	3,868	3,868	3,868	0.0 (0.0%)	25

Unicorn Response |