Gold Bullion Securities ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBX |
17,172 |
17,222 |
17,145 |
17,220 |
17,220 |
+55 (+0.32%)
|
446 |
| 10 Apr 2024 |
GBX |
17,041 |
17,222 |
17,041 |
17,165 |
17,165 |
+102.5 (+0.60%)
|
557 |
| 9 Apr 2024 |
GBX |
17,079 |
17,180 |
16,642.6875 |
17,062.5 |
17,062.5 |
+83 (+0.49%)
|
2,081 |
| 8 Apr 2024 |
GBX |
17,047 |
17,063 |
16,974 |
16,979.5 |
16,979.5 |
+6.5 (+0.04%)
|
1,849 |
| 5 Apr 2024 |
GBX |
16,642 |
16,973 |
16,637 |
16,973 |
16,973 |
+286 (+1.71%)
|
617 |
| 4 Apr 2024 |
GBX |
16,689 |
16,702 |
16,615 |
16,687 |
16,687 |
+2 (+0.01%)
|
926 |
| 3 Apr 2024 |
GBX |
16,577 |
16,685 |
16,577 |
16,685 |
16,685 |
+149.5 (+0.90%)
|
529 |
| 2 Apr 2024 |
GBX |
16,561 |
16,681 |
16,535.5 |
16,535.5 |
16,535.5 |
+314.5 (+1.94%)
|
2,060 |
| 28 Mar 2024 |
GBX |
16,029 |
16,221 |
16,006 |
16,221 |
16,221 |
+224.5 (+1.40%)
|
1,217 |
| 27 Mar 2024 |
GBX |
15,996 |
15,996.5 |
15,986 |
15,996.5 |
15,996.5 |
+107.5 (+0.68%)
|
15 |
| 26 Mar 2024 |
GBX |
15,901 |
16,011 |
15,872 |
15,889 |
15,889 |
+10.5 (+0.07%)
|
1,861 |
| 25 Mar 2024 |
GBX |
15,840 |
15,878.5 |
15,840 |
15,878.5 |
15,878.5 |
+43.5 (+0.27%)
|
1,102 |
| 22 Mar 2024 |
GBX |
15,897 |
15,897 |
15,835 |
15,835 |
15,835 |
-9 (-0.06%)
|
304 |
| 21 Mar 2024 |
GBX |
15,896 |
15,938 |
15,761 |
15,844 |
15,844 |
+206.5 (+1.32%)
|
604 |
| 20 Mar 2024 |
GBX |
15,644 |
15,700 |
15,637.5 |
15,637.5 |
15,637.5 |
+17 (+0.11%)
|
867 |
| 19 Mar 2024 |
GBX |
15,626 |
15,642 |
15,615 |
15,620.5 |
15,620.5 |
-19 (-0.12%)
|
866 |
| 18 Mar 2024 |
GBX |
15,568 |
15,653 |
15,568 |
15,639.5 |
15,639.5 |
-16.5 (-0.11%)
|
716 |
| 15 Mar 2024 |
GBX |
15,681 |
15,690 |
15,600 |
15,656 |
15,656 |
+47.5 (+0.30%)
|
284 |
| 14 Mar 2024 |
GBX |
15,619 |
15,619 |
15,607 |
15,608.5 |
15,608.5 |
-48 (-0.31%)
|
324 |
| 13 Mar 2024 |
GBX |
15,558 |
15,656.5 |
15,558 |
15,656.5 |
15,656.5 |
+54.5 (+0.35%)
|
1,755 |
| 12 Mar 2024 |
GBX |
15,687 |
15,701 |
15,595 |
15,602 |
15,602 |
-93.5 (-0.60%)
|
417 |
| 11 Mar 2024 |
GBX |
15,666 |
15,708 |
15,622 |
15,695.5 |
15,695.5 |
+100.5 (+0.64%)
|
754 |
| 8 Mar 2024 |
GBX |
15,584 |
15,595 |
15,258 |
15,595 |
15,595 |
+49 (+0.32%)
|
1,763 |
| 7 Mar 2024 |
GBX |
15,603 |
15,612 |
15,514 |
15,546 |
15,546 |
+33 (+0.21%)
|
199 |
| 6 Mar 2024 |
GBX |
15,444 |
15,533 |
15,444 |
15,513 |
15,513 |
+102 (+0.66%)
|
2,193 |
| 5 Mar 2024 |
GBX |
15,380 |
15,520 |
15,380 |
15,411 |
15,411 |
+71 (+0.46%)
|
3,744 |
| 4 Mar 2024 |
GBX |
15,179 |
15,340 |
15,150 |
15,340 |
15,340 |
+202.5 (+1.34%)
|
403 |
| 1 Mar 2024 |
GBX |
14,924 |
15,137.5 |
14,876 |
15,137.5 |
15,137.5 |
+212.5 (+1.42%)
|
1,731 |
| 29 Feb 2024 |
GBX |
14,840 |
14,925 |
14,840 |
14,925 |
14,925 |
-3,814.066 (-20.35%)
|
499 |
| 28 Feb 2024 |
GBX |
18,739.0664 |
18,739.0664 |
18,739.0664 |
18,739.0664 |
18,739.0664 |
+3,960.066 (+26.80%)
|
734 |
