Gold Bullion Securities ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
18,693.9902 |
18,693.9902 |
18,693.9902 |
18,693.9902 |
18,693.9902 |
+31.605 (+0.17%)
|
433 |
| 22 Feb 2024 |
GBX |
18,662.3848 |
18,662.3848 |
18,662.3848 |
18,662.3848 |
18,662.3848 |
-25.561 (-0.14%)
|
1,321 |
| 21 Feb 2024 |
GBX |
18,687.9453 |
18,687.9453 |
18,687.9453 |
18,687.9453 |
18,687.9453 |
-21.875 (-0.12%)
|
779 |
| 20 Feb 2024 |
GBX |
18,709.8203 |
18,709.8203 |
18,709.8203 |
18,709.8203 |
18,709.8203 |
+110.908 (+0.60%)
|
153 |
| 19 Feb 2024 |
GBX |
18,598.9121 |
18,598.9121 |
18,598.9121 |
18,598.9121 |
18,598.9121 |
+175.973 (+0.96%)
|
325 |
| 16 Feb 2024 |
GBX |
18,422.9395 |
18,422.9395 |
18,422.9395 |
18,422.9395 |
18,422.9395 |
+3,764.939 (+25.69%)
|
857 |
| 15 Feb 2024 |
GBX |
14,658 |
14,709 |
14,657 |
14,658 |
14,658 |
+27 (+0.18%)
|
227 |
| 14 Feb 2024 |
GBX |
14,607 |
14,631 |
14,602 |
14,631 |
14,631 |
+34 (+0.23%)
|
394 |
| 13 Feb 2024 |
GBX |
14,759 |
14,762 |
14,582 |
14,597 |
14,597 |
-118.5 (-0.81%)
|
1,660 |
| 12 Feb 2024 |
GBX |
14,778 |
14,793 |
14,715.5 |
14,715.5 |
14,715.5 |
-46.5 (-0.31%)
|
1,593 |
| 9 Feb 2024 |
GBX |
14,864 |
14,864 |
14,757 |
14,762 |
14,762 |
-81 (-0.55%)
|
237 |
| 8 Feb 2024 |
GBX |
14,854 |
14,892 |
14,818 |
14,843 |
14,843 |
-56.5 (-0.38%)
|
758 |
| 7 Feb 2024 |
GBX |
14,849 |
14,925 |
14,848 |
14,899.5 |
14,899.5 |
-21.5 (-0.14%)
|
1,044 |
| 6 Feb 2024 |
GBX |
14,878 |
14,928 |
14,878 |
14,921 |
14,921 |
+46.5 (+0.31%)
|
1,505 |
| 5 Feb 2024 |
GBX |
14,801 |
14,874.5 |
14,801 |
14,874.5 |
14,874.5 |
+28 (+0.19%)
|
2,459 |
| 2 Feb 2024 |
GBX |
14,862 |
14,862 |
14,785 |
14,846.5 |
14,846.5 |
-104 (-0.70%)
|
1,083 |
| 1 Feb 2024 |
GBX |
14,875 |
14,950.5 |
14,790 |
14,950.5 |
14,950.5 |
+74 (+0.50%)
|
729 |
| 31 Jan 2024 |
GBX |
14,818 |
14,876.5 |
14,807 |
14,876.5 |
14,876.5 |
+72.5 (+0.49%)
|
1,558 |
| 30 Jan 2024 |
GBX |
14,800 |
14,893 |
14,777 |
14,804 |
14,804 |
+64 (+0.43%)
|
496 |
| 29 Jan 2024 |
GBX |
14,740 |
14,740 |
14,740 |
14,740 |
14,740 |
+111 (+0.76%)
|
85 |
| 26 Jan 2024 |
GBX |
14,700 |
14,700 |
14,629 |
14,629 |
14,629 |
-15 (-0.10%)
|
85 |
| 25 Jan 2024 |
GBX |
14,595 |
14,686 |
14,595 |
14,644 |
14,644 |
+63 (+0.43%)
|
418 |
| 24 Jan 2024 |
GBX |
14,745 |
14,746 |
14,572 |
14,581 |
14,581 |
-159 (-1.08%)
|
4,608 |
| 23 Jan 2024 |
GBX |
14,707 |
14,740 |
14,689 |
14,740 |
14,740 |
+65 (+0.44%)
|
428 |
| 22 Jan 2024 |
GBX |
14,679 |
14,688 |
14,629 |
14,675 |
14,675 |
-69.5 (-0.47%)
|
1,523 |
| 19 Jan 2024 |
GBX |
14,748 |
14,813 |
14,739 |
14,744.5 |
14,744.5 |
+80.5 (+0.55%)
|
1,052 |
| 18 Jan 2024 |
GBX |
14,621 |
14,664 |
14,618 |
14,664 |
14,664 |
+30 (+0.21%)
|
4,046 |
| 17 Jan 2024 |
GBX |
14,737 |
14,751 |
14,634 |
14,634 |
14,634 |
-197.5 (-1.33%)
|
993 |
| 16 Jan 2024 |
GBX |
14,916 |
14,916 |
14,829 |
14,831.5 |
14,831.5 |
-44.5 (-0.30%)
|
737 |
| 15 Jan 2024 |
GBX |
14,871 |
14,876 |
14,865 |
14,876 |
14,876 |
+18.5 (+0.12%)
|
9 |
