Gold Bullion Securities ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
14,916 |
14,916 |
14,829 |
14,831.5 |
14,831.5 |
-44.5 (-0.30%)
|
737 |
| 15 Jan 2024 |
GBX |
14,871 |
14,876 |
14,865 |
14,876 |
14,876 |
+18.5 (+0.12%)
|
9 |
| 12 Jan 2024 |
GBX |
14,735 |
14,883 |
14,727 |
14,857.5 |
14,857.5 |
+206 (+1.41%)
|
1,670 |
| 11 Jan 2024 |
GBX |
14,690 |
14,728 |
14,639 |
14,651.5 |
14,651.5 |
-38 (-0.26%)
|
1,050 |
| 10 Jan 2024 |
GBX |
14,770 |
14,771 |
14,677 |
14,689.5 |
14,689.5 |
-42.5 (-0.29%)
|
493 |
| 9 Jan 2024 |
GBX |
14,748 |
14,805 |
14,722 |
14,732 |
14,732 |
+21 (+0.14%)
|
2,356 |
| 8 Jan 2024 |
GBX |
14,752 |
14,768 |
14,654 |
14,711 |
14,711 |
-141 (-0.95%)
|
1,752 |
| 5 Jan 2024 |
GBX |
14,880 |
14,903 |
14,800 |
14,852 |
14,852 |
-10.5 (-0.07%)
|
2,565 |
| 4 Jan 2024 |
GBX |
14,886 |
14,886 |
14,840 |
14,862.5 |
14,862.5 |
+20.5 (+0.14%)
|
3,257 |
| 3 Jan 2024 |
GBX |
15,035 |
15,035 |
14,838 |
14,842 |
14,842 |
-258 (-1.71%)
|
980 |
| 2 Jan 2024 |
GBX |
15,006 |
15,108 |
14,718 |
15,100 |
15,100 |
+133 (+0.89%)
|
1,702 |
| 29 Dec 2023 |
GBX |
14,986 |
14,986 |
14,966 |
14,967 |
14,967 |
-65 (-0.43%)
|
335 |
| 28 Dec 2023 |
GBX |
15,086 |
15,086 |
14,954 |
15,032 |
15,032 |
+36.5 (+0.24%)
|
3,097 |
| 27 Dec 2023 |
GBX |
14,814 |
15,077 |
14,814 |
14,995.5 |
14,995.5 |
+37.5 (+0.25%)
|
16 |
| 22 Dec 2023 |
GBX |
14,905 |
14,958 |
14,905 |
14,958 |
14,958 |
+60.5 (+0.41%)
|
1,140 |
| 21 Dec 2023 |
GBX |
14,864 |
14,897.5 |
14,821 |
14,897.5 |
14,897.5 |
+83.5 (+0.56%)
|
1,331 |
| 20 Dec 2023 |
GBX |
14,886 |
14,887 |
14,801 |
14,814 |
14,814 |
+13 (+0.09%)
|
789 |
| 19 Dec 2023 |
GBX |
14,708 |
14,808 |
14,708 |
14,801 |
14,801 |
+43.5 (+0.29%)
|
342 |
| 18 Dec 2023 |
GBX |
14,702 |
14,757.5 |
14,702 |
14,757.5 |
14,757.5 |
-34 (-0.23%)
|
996 |
| 15 Dec 2023 |
GBX |
14,787 |
14,794 |
14,744 |
14,791.5 |
14,791.5 |
+55.5 (+0.38%)
|
897 |
| 14 Dec 2023 |
GBX |
14,860 |
14,896 |
14,736 |
14,736 |
14,736 |
+127.5 (+0.87%)
|
2,613 |
| 13 Dec 2023 |
GBX |
14,591 |
14,615 |
14,583 |
14,608.5 |
14,608.5 |
+32.5 (+0.22%)
|
1,793 |
| 12 Dec 2023 |
GBX |
14,584 |
14,618 |
14,554 |
14,576 |
14,576 |
+4.5 (+0.03%)
|
2,539 |
| 11 Dec 2023 |
GBX |
14,672 |
14,675 |
14,547 |
14,571.5 |
14,571.5 |
-188 (-1.27%)
|
4,075 |
| 8 Dec 2023 |
GBX |
14,897 |
14,897 |
14,759.5 |
14,759.5 |
14,759.5 |
-130.5 (-0.88%)
|
1,540 |
| 7 Dec 2023 |
GBX |
14,882 |
14,939 |
14,882 |
14,890 |
14,890 |
+40.5 (+0.27%)
|
754 |
| 6 Dec 2023 |
GBX |
14,881 |
14,888 |
14,811 |
14,849.5 |
14,849.5 |
+85 (+0.58%)
|
5,061 |
| 5 Dec 2023 |
GBX |
14,869 |
14,952 |
14,747 |
14,764.5 |
14,764.5 |
-33 (-0.22%)
|
1,783 |
| 4 Dec 2023 |
GBX |
15,028 |
15,116 |
14,797.5 |
14,797.5 |
14,797.5 |
-186.5 (-1.24%)
|
4,879 |
| 1 Dec 2023 |
GBX |
14,898 |
15,002 |
14,873 |
14,984 |
14,984 |
+106.5 (+0.72%)
|
1,303 |
