Gold Bullion Securities ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
14,862 |
14,904 |
14,851 |
14,877.5 |
14,877.5 |
+15 (+0.10%)
|
5,558 |
| 29 Nov 2023 |
GBX |
14,845 |
14,863 |
14,822 |
14,862.5 |
14,862.5 |
+47 (+0.32%)
|
1,523 |
| 28 Nov 2023 |
GBX |
14,733 |
14,815.5 |
14,725 |
14,815.5 |
14,815.5 |
+110.5 (+0.75%)
|
1,761 |
| 27 Nov 2023 |
GBX |
14,713 |
14,746 |
14,699 |
14,705 |
14,705 |
+63.5 (+0.43%)
|
1,340 |
| 24 Nov 2023 |
GBX |
14,683 |
14,690 |
14,634 |
14,641.5 |
14,641.5 |
-27 (-0.18%)
|
876 |
| 23 Nov 2023 |
GBX |
14,716 |
14,717 |
14,654 |
14,668.5 |
14,668.5 |
-89.5 (-0.61%)
|
1,812 |
| 22 Nov 2023 |
GBX |
14,756 |
14,780 |
14,725 |
14,758 |
14,758 |
+19 (+0.13%)
|
7,707 |
| 21 Nov 2023 |
GBX |
14,657 |
14,759 |
14,621.7285 |
14,739 |
14,739 |
+159.5 (+1.09%)
|
329 |
| 20 Nov 2023 |
GBX |
14,644 |
14,644 |
14,558 |
14,579.5 |
14,579.5 |
-144 (-0.98%)
|
3,536 |
| 17 Nov 2023 |
GBX |
14,797 |
14,822 |
14,723.5 |
14,723.5 |
14,723.5 |
-3,553.731 (-19.44%)
|
1,582 |
| 16 Nov 2023 |
GBX |
18,277.2305 |
18,277.2305 |
18,277.2305 |
18,277.2305 |
18,277.2305 |
+3,725.231 (+25.60%)
|
2,629 |
| 15 Nov 2023 |
GBX |
14,600 |
14,600 |
14,541 |
14,552 |
14,552 |
+18 (+0.12%)
|
966 |
| 14 Nov 2023 |
GBX |
14,613 |
14,617 |
14,534 |
14,534 |
14,534 |
-91 (-0.62%)
|
1,304 |
| 13 Nov 2023 |
GBX |
14,601 |
14,625 |
14,583 |
14,625 |
14,625 |
-42 (-0.29%)
|
1,717 |
| 10 Nov 2023 |
GBX |
14,764 |
14,770 |
14,667 |
14,667 |
14,667 |
-89 (-0.60%)
|
2,474 |
| 9 Nov 2023 |
GBX |
14,649 |
14,756 |
14,631 |
14,756 |
14,756 |
+67 (+0.46%)
|
1,009 |
| 8 Nov 2023 |
GBX |
14,817 |
14,817 |
14,674 |
14,689 |
14,689 |
-55.5 (-0.38%)
|
1,466 |
| 7 Nov 2023 |
GBX |
14,744 |
14,762 |
14,708 |
14,744.5 |
14,744.5 |
-23.5 (-0.16%)
|
2,576 |
| 6 Nov 2023 |
GBX |
14,792 |
14,796 |
14,756 |
14,768 |
14,768 |
-78 (-0.53%)
|
1,283 |
| 3 Nov 2023 |
GBX |
15,057 |
15,057 |
14,846 |
14,846 |
14,846 |
-176 (-1.17%)
|
3,860 |
| 2 Nov 2023 |
GBX |
15,054 |
15,067 |
15,008 |
15,022 |
15,022 |
-39 (-0.26%)
|
100 |
| 1 Nov 2023 |
GBX |
15,075 |
15,155 |
15,049 |
15,061 |
15,061 |
-93.5 (-0.62%)
|
4,292 |
| 31 Oct 2023 |
GBX |
15,165 |
15,241 |
14,941.2148 |
15,154.5 |
15,154.5 |
-49 (-0.32%)
|
2,220 |
| 30 Oct 2023 |
GBX |
15,208 |
15,229 |
15,168 |
15,203.5 |
15,203.5 |
+159.5 (+1.06%)
|
2,046 |
| 27 Oct 2023 |
GBX |
15,144 |
15,144 |
15,044 |
15,044 |
15,044 |
-33 (-0.22%)
|
3,158 |
| 26 Oct 2023 |
GBX |
15,197 |
15,221 |
15,049 |
15,077 |
15,077 |
+60.5 (+0.40%)
|
1,567 |
| 25 Oct 2023 |
GBX |
14,961 |
15,101 |
14,942 |
15,016.5 |
15,016.5 |
+104 (+0.70%)
|
3,472 |
| 24 Oct 2023 |
GBX |
14,865 |
14,912.5 |
14,794 |
14,912.5 |
14,912.5 |
-28 (-0.19%)
|
6,335 |
| 23 Oct 2023 |
GBX |
15,014 |
15,106 |
14,940.5 |
14,940.5 |
14,940.5 |
-229 (-1.51%)
|
4,175 |
| 20 Oct 2023 |
GBX |
15,117 |
15,169.5 |
15,042 |
15,169.5 |
15,169.5 |
+325.5 (+2.19%)
|
789 |
