Gold Bullion Securities ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2024 |
GBX |
16,809 |
16,971 |
16,487 |
16,965.5 |
16,965.5 |
+206.5 (+1.23%)
|
59 |
| 4 Jun 2024 |
GBX |
16,800 |
16,828 |
16,750 |
16,759 |
16,759 |
-111.5 (-0.66%)
|
1,249 |
| 3 Jun 2024 |
GBX |
16,804 |
16,900 |
16,797 |
16,870.5 |
16,870.5 |
-4.5 (-0.03%)
|
253 |
| 31 May 2024 |
GBX |
16,966 |
17,051 |
16,867 |
16,875 |
16,875 |
-63 (-0.37%)
|
244 |
| 30 May 2024 |
GBX |
16,976 |
17,009 |
16,938 |
16,938 |
16,938 |
-12 (-0.07%)
|
263 |
| 29 May 2024 |
GBX |
16,911 |
16,997 |
16,884 |
16,950 |
16,950 |
-52.5 (-0.31%)
|
137 |
| 28 May 2024 |
GBX |
16,894 |
17,007 |
16,888 |
17,002.5 |
17,002.5 |
+124 (+0.73%)
|
1,723 |
| 24 May 2024 |
GBX |
16,971 |
16,982 |
16,871 |
16,878.5 |
16,878.5 |
-90.5 (-0.53%)
|
506 |
| 23 May 2024 |
GBX |
17,112 |
17,131 |
16,963 |
16,969 |
16,969 |
-328 (-1.90%)
|
1,114 |
| 22 May 2024 |
GBX |
17,400 |
17,460 |
17,250 |
17,297 |
17,297 |
-298.5 (-1.70%)
|
11 |
| 21 May 2024 |
GBX |
17,516 |
17,616 |
17,247.8828 |
17,595.5 |
17,595.5 |
+16.5 (+0.09%)
|
298 |
| 20 May 2024 |
GBX |
17,679 |
17,729 |
17,419 |
17,579 |
17,579 |
+128.5 (+0.74%)
|
751 |
| 17 May 2024 |
GBX |
17,358 |
17,531 |
17,349 |
17,450.5 |
17,450.5 |
+145 (+0.84%)
|
783 |
| 16 May 2024 |
GBX |
17,338 |
17,338 |
17,251 |
17,305.5 |
17,305.5 |
-32 (-0.18%)
|
138 |
| 15 May 2024 |
GBX |
17,252 |
17,354 |
17,224 |
17,337.5 |
17,337.5 |
+124.5 (+0.72%)
|
747 |
| 14 May 2024 |
GBX |
17,215 |
17,248 |
17,204 |
17,213 |
17,213 |
+81.5 (+0.48%)
|
683 |
| 13 May 2024 |
GBX |
17,186 |
17,187 |
17,131.5 |
17,131.5 |
17,131.5 |
-272.5 (-1.57%)
|
88 |
| 10 May 2024 |
GBX |
17,404 |
17,455 |
17,371 |
17,404 |
17,404 |
+218.5 (+1.27%)
|
1,208 |
| 9 May 2024 |
GBX |
17,092 |
17,216 |
17,038 |
17,185.5 |
17,185.5 |
+95 (+0.56%)
|
1,849 |
| 8 May 2024 |
GBX |
17,072 |
17,090.5 |
17,030 |
17,090.5 |
17,090.5 |
+87.5 (+0.51%)
|
58 |
| 7 May 2024 |
GBX |
17,038 |
17,046 |
16,973 |
17,003 |
17,003 |
+211.5 (+1.26%)
|
956 |
| 3 May 2024 |
GBX |
16,852 |
16,855 |
16,737 |
16,791.5 |
16,791.5 |
-198 (-1.17%)
|
745 |
| 2 May 2024 |
GBX |
17,024 |
17,024 |
16,843 |
16,989.5 |
16,989.5 |
-44 (-0.26%)
|
649 |
| 1 May 2024 |
GBX |
16,888 |
17,033.5 |
16,888 |
17,033.5 |
17,033.5 |
+131.5 (+0.78%)
|
519 |
| 30 Apr 2024 |
GBX |
17,062 |
17,062 |
16,886 |
16,902 |
16,902 |
-259.5 (-1.51%)
|
1,480 |
| 29 Apr 2024 |
GBX |
17,149 |
17,215 |
17,149 |
17,161.5 |
17,161.5 |
-94 (-0.54%)
|
92 |
| 26 Apr 2024 |
GBX |
17,288 |
17,292 |
17,255.5 |
17,255.5 |
17,255.5 |
+51 (+0.30%)
|
612 |
| 25 Apr 2024 |
GBX |
17,127 |
17,204.5 |
17,111 |
17,204.5 |
17,204.5 |
-75 (-0.43%)
|
299 |
| 24 Apr 2024 |
GBX |
17,179 |
17,283 |
17,143 |
17,279.5 |
17,279.5 |
+75.5 (+0.44%)
|
149 |
| 23 Apr 2024 |
GBX |
17,185 |
17,222 |
17,155 |
17,204 |
17,204 |
-212.5 (-1.22%)
|
2,168 |
