| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 68.48 | 68.49 | 68.47 | 68.49 | 68.49 | +0.01 (+0.01%) | 3,279,961 |
| 3 Oct 2022 | USD | 68.46 | 68.48 | 68.45 | 68.48 | 68.48 | +0.38 (+0.56%) | 3,623,682 |
| 30 Sep 2022 | USD | 68.1 | 68.28 | 68.01 | 68.1 | 68.1 | +0.03 (+0.04%) | 2,680,900 |
| 29 Sep 2022 | USD | 68.11 | 68.19 | 67.785 | 68.07 | 68.07 | -0.04 (-0.06%) | 2,083,100 |
| 28 Sep 2022 | USD | 68.14 | 68.19 | 67.95 | 68.11 | 68.11 | -0.07 (-0.10%) | 2,233,900 |
| 27 Sep 2022 | USD | 67.9 | 68.19 | 67.85 | 68.18 | 68.18 | +0.43 (+0.63%) | 1,733,300 |
| 26 Sep 2022 | USD | 67.92 | 68.13 | 67.74 | 67.75 | 67.75 | -0.24 (-0.35%) | 1,749,000 |
| 23 Sep 2022 | USD | 67.91 | 68.04 | 67.83 | 67.99 | 67.99 | +0.02 (+0.03%) | 1,469,200 |
| 22 Sep 2022 | USD | 67.78 | 68.09 | 67.67 | 67.97 | 67.97 | +0.28 (+0.41%) | 1,736,500 |
| 21 Sep 2022 | USD | 67.92 | 68.2 | 67.65 | 67.69 | 67.69 | -0.2 (-0.29%) | 2,544,000 |
| 20 Sep 2022 | USD | 67.87 | 68.15 | 67.76 | 67.89 | 67.89 | -0.14 (-0.21%) | 3,634,800 |
| 19 Sep 2022 | USD | 67.69 | 68.03 | 67.61 | 68.03 | 68.03 | +0.41 (+0.61%) | 2,222,400 |
| 16 Sep 2022 | USD | 67.71 | 67.78 | 67.54 | 67.62 | 67.62 | -0.16 (-0.24%) | 5,714,500 |
| 15 Sep 2022 | USD | 67.85 | 67.89 | 67.66 | 67.78 | 67.78 | -0.17 (-0.25%) | 2,494,700 |
| 14 Sep 2022 | USD | 67.8 | 67.95 | 67.7 | 67.95 | 67.95 | +0.2 (+0.30%) | 3,095,800 |
| 13 Sep 2022 | USD | 67.78 | 67.98 | 67.75 | 67.75 | 67.75 | -0.12 (-0.18%) | 2,851,800 |
| 12 Sep 2022 | USD | 67.86 | 67.93 | 67.74 | 67.87 | 67.87 | +0.11 (+0.16%) | 3,003,600 |
| 9 Sep 2022 | USD | 67.88 | 68.03 | 67.76 | 67.76 | 67.76 | -0.22 (-0.32%) | 3,707,700 |
| 8 Sep 2022 | USD | 67.94 | 67.99 | 67.7 | 67.98 | 67.98 | -0.01 (-0.01%) | 3,460,700 |
| 7 Sep 2022 | USD | 67.75 | 68.05 | 67.73 | 67.99 | 67.99 | +0.11 (+0.16%) | 2,110,100 |
| 6 Sep 2022 | USD | 67.91 | 67.96 | 67.68 | 67.88 | 67.88 | +0.08 (+0.12%) | 4,256,400 |
| 2 Sep 2022 | USD | 68.09 | 68.09 | 67.74 | 67.8 | 67.8 | -0.35 (-0.51%) | 3,850,200 |
| 1 Sep 2022 | USD | 67.82 | 68.15 | 67.73 | 68.15 | 68.15 | +0.25 (+0.37%) | 2,757,200 |
| 31 Aug 2022 | USD | 67.9 | 68.11 | 67.61 | 67.9 | 67.9 | +0.01 (+0.01%) | 2,329,600 |
| 30 Aug 2022 | USD | 67.73 | 67.9 | 67.6 | 67.89 | 67.89 | +0.21 (+0.31%) | 2,422,500 |
| 29 Aug 2022 | USD | 67.32 | 67.78 | 67.27 | 67.68 | 67.68 | +0.34 (+0.50%) | 3,115,900 |
| 26 Aug 2022 | USD | 67.67 | 67.67 | 67.25 | 67.34 | 67.34 | -0.21 (-0.31%) | 3,425,700 |
| 25 Aug 2022 | USD | 67.48 | 67.62 | 67.33 | 67.55 | 67.55 | +0.12 (+0.18%) | 2,051,500 |
| 24 Aug 2022 | USD | 67.28 | 67.5 | 67.2 | 67.43 | 67.43 | +0.13 (+0.19%) | 2,955,800 |
