| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 67.25 | 67.31 | 67 | 67.3 | 67.3 | +0.08 (+0.12%) | 4,870,200 |
| 22 Aug 2022 | USD | 67.09 | 67.36 | 67.02 | 67.22 | 67.22 | +0.2 (+0.30%) | 3,219,700 |
| 19 Aug 2022 | USD | 67.1 | 67.2 | 66.91 | 67.02 | 67.02 | -0.03 (-0.04%) | 4,742,000 |
| 18 Aug 2022 | USD | 67.07 | 67.48 | 66.94 | 67.05 | 67.05 | +0.05 (+0.07%) | 3,396,300 |
| 17 Aug 2022 | USD | 67 | 67.19 | 66.96 | 67 | 67 | 0.0 (0.0%) | 5,365,400 |
| 16 Aug 2022 | USD | 66.98 | 67.19 | 66.94 | 67 | 67 | -0.04 (-0.06%) | 4,429,200 |
| 15 Aug 2022 | USD | 66.71 | 67.28 | 66.68 | 67.04 | 67.04 | +0.29 (+0.43%) | 5,351,900 |
| 12 Aug 2022 | USD | 66.67 | 66.81 | 66.59 | 66.75 | 66.75 | +0.18 (+0.27%) | 5,756,300 |
| 11 Aug 2022 | USD | 66.86 | 66.9 | 66.5 | 66.57 | 66.57 | -0.27 (-0.40%) | 6,338,000 |
| 10 Aug 2022 | USD | 66.64 | 66.87 | 66.58 | 66.84 | 66.84 | +0.25 (+0.38%) | 5,799,800 |
| 9 Aug 2022 | USD | 66.53 | 66.66 | 66.46 | 66.59 | 66.59 | -0.01 (-0.02%) | 7,289,500 |
| 8 Aug 2022 | USD | 66.69 | 66.77 | 66.545 | 66.6 | 66.6 | +2.76 (+4.32%) | 39,308,900 |
| 5 Aug 2022 | USD | 47.41 | 73.02 | 46.572 | 63.84 | 63.84 | +15.85 (+33.03%) | 13,968,900 |
| 4 Aug 2022 | USD | 44.1 | 48.49 | 43.53 | 47.99 | 47.99 | +14.06 (+41.44%) | 8,854,600 |
| 3 Aug 2022 | USD | 33.4 | 34.82 | 33.38 | 33.93 | 33.93 | +1 (+3.04%) | 1,478,900 |
| 2 Aug 2022 | USD | 32.34 | 33.23 | 32.1 | 32.93 | 32.93 | +0.53 (+1.64%) | 665,500 |
| 1 Aug 2022 | USD | 31.51 | 33.645 | 31.51 | 32.4 | 32.4 | -0.32 (-0.98%) | 891,400 |
| 29 Jul 2022 | USD | 32.43 | 32.81 | 31.58 | 32.72 | 32.72 | -0.01 (-0.03%) | 802,500 |
| 28 Jul 2022 | USD | 33.86 | 34.578 | 32.21 | 32.73 | 32.73 | -1.3 (-3.82%) | 714,000 |
| 27 Jul 2022 | USD | 33.44 | 34.42 | 32.94 | 34.03 | 34.03 | +0.68 (+2.04%) | 1,264,100 |
| 26 Jul 2022 | USD | 33.46 | 34.03 | 32.426 | 33.35 | 33.35 | -0.17 (-0.51%) | 883,100 |
| 25 Jul 2022 | USD | 33.81 | 34.17 | 33.07 | 33.52 | 33.52 | -0.14 (-0.42%) | 997,300 |
| 22 Jul 2022 | USD | 35.09 | 35.09 | 33.52 | 33.66 | 33.66 | -1.16 (-3.33%) | 1,025,700 |
| 21 Jul 2022 | USD | 35.15 | 35.67 | 34.62 | 34.82 | 34.82 | -0.47 (-1.33%) | 668,800 |
| 20 Jul 2022 | USD | 34.85 | 36.06 | 34.41 | 35.29 | 35.29 | +0.32 (+0.92%) | 797,900 |
| 19 Jul 2022 | USD | 35.16 | 35.87 | 34.33 | 34.97 | 34.97 | +0.19 (+0.55%) | 1,096,000 |
| 18 Jul 2022 | USD | 36.05 | 36.72 | 34.485 | 34.78 | 34.78 | -1.21 (-3.36%) | 1,615,800 |
| 15 Jul 2022 | USD | 35.33 | 36.02 | 34.08 | 35.99 | 35.99 | +1.26 (+3.63%) | 935,300 |
| 14 Jul 2022 | USD | 35.1 | 35.154 | 34.37 | 34.73 | 34.73 | -0.6 (-1.70%) | 792,300 |
| 13 Jul 2022 | USD | 33.94 | 36.05 | 33.705 | 35.33 | 35.33 | +0.49 (+1.41%) | 785,300 |
