| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 52.31 | 53.04 | 52.08 | 52.31 | 52.31 | +0.77 (+1.49%) | 3,687,500 |
| 26 Sep 2024 | USD | 51.29 | 52.48 | 51.1 | 51.54 | 51.54 | +1.24 (+2.47%) | 3,321,200 |
| 25 Sep 2024 | USD | 50.59 | 50.99 | 50.14 | 50.3 | 50.3 | -0.93 (-1.82%) | 1,667,700 |
| 24 Sep 2024 | USD | 50.52 | 51.3 | 49.95 | 51.23 | 51.23 | +0.82 (+1.63%) | 1,970,500 |
| 23 Sep 2024 | USD | 50.44 | 50.85 | 50.23 | 50.41 | 50.41 | +0.38 (+0.76%) | 1,610,800 |
| 20 Sep 2024 | USD | 50.13 | 50.61 | 49.69 | 50.03 | 50.03 | -0.35 (-0.69%) | 1,700,100 |
| 19 Sep 2024 | USD | 50.41 | 50.91 | 49.915 | 50.38 | 50.38 | +2.59 (+5.42%) | 2,655,100 |
| 18 Sep 2024 | USD | 47.71 | 48.87 | 47.12 | 47.79 | 47.79 | +0.02 (+0.04%) | 4,158,800 |
| 17 Sep 2024 | USD | 47.19 | 48.92 | 46.91 | 47.77 | 47.77 | +1.63 (+3.53%) | 4,779,900 |
| 16 Sep 2024 | USD | 46.62 | 46.66 | 45.79 | 46.14 | 46.14 | -1.5 (-3.15%) | 2,926,900 |
| 13 Sep 2024 | USD | 46 | 47.89 | 45.97 | 47.64 | 47.64 | +1.11 (+2.39%) | 3,863,500 |
| 12 Sep 2024 | USD | 46 | 46.68 | 45.67 | 46.53 | 46.53 | +0.63 (+1.37%) | 2,354,700 |
| 11 Sep 2024 | USD | 45.27 | 46.22 | 44.24 | 45.9 | 45.9 | -0.29 (-0.63%) | 3,012,500 |
| 10 Sep 2024 | USD | 45.34 | 46.26 | 45.025 | 46.19 | 46.19 | +0.68 (+1.49%) | 1,827,800 |
| 9 Sep 2024 | USD | 44.12 | 45.6 | 43.645 | 45.51 | 45.51 | +2.91 (+6.83%) | 4,151,800 |
| 6 Sep 2024 | USD | 45.22 | 45.34 | 42.37 | 42.6 | 42.6 | -2.06 (-4.61%) | 7,082,900 |
| 5 Sep 2024 | USD | 45.165 | 45.63 | 44.43 | 44.66 | 44.66 | -1.59 (-3.44%) | 3,614,700 |
| 4 Sep 2024 | USD | 44.99 | 46.645 | 44.72 | 46.25 | 46.25 | +0.05 (+0.11%) | 4,725,000 |
| 3 Sep 2024 | USD | 47.09 | 47.13 | 45.84 | 46.2 | 46.2 | -0.55 (-1.18%) | 4,195,800 |
| 30 Aug 2024 | USD | 47.45 | 47.7 | 46 | 46.75 | 46.75 | -0.46 (-0.97%) | 3,175,600 |
| 29 Aug 2024 | USD | 48.01 | 48.77 | 46.94 | 47.21 | 47.21 | +0.27 (+0.58%) | 2,912,500 |
| 28 Aug 2024 | USD | 47.74 | 47.86 | 46.11 | 46.94 | 46.94 | -2.57 (-5.19%) | 2,658,900 |
| 27 Aug 2024 | USD | 49.78 | 49.81 | 48.98 | 49.51 | 49.51 | -0.99 (-1.96%) | 2,504,800 |
| 26 Aug 2024 | USD | 50.89 | 50.975 | 50.28 | 50.5 | 50.5 | -0.29 (-0.57%) | 2,794,100 |
| 23 Aug 2024 | USD | 48.73 | 50.98 | 48.5 | 50.79 | 50.79 | +2.73 (+5.68%) | 6,444,500 |
| 22 Aug 2024 | USD | 48.5 | 48.6 | 47.91 | 48.06 | 48.06 | -1.06 (-2.16%) | 2,281,100 |
| 21 Aug 2024 | USD | 47.38 | 49.18 | 46.94 | 49.12 | 49.12 | +1.63 (+3.43%) | 3,893,900 |
| 20 Aug 2024 | USD | 48.3 | 48.66 | 46.68 | 47.49 | 47.49 | +0.47 (+1.00%) | 4,563,800 |
| 19 Aug 2024 | USD | 46.89 | 47.31 | 46.33 | 47.02 | 47.02 | -0.61 (-1.28%) | 1,848,400 |
| 16 Aug 2024 | USD | 46.74 | 47.775 | 45.99 | 47.63 | 47.63 | +2.13 (+4.68%) | 3,963,600 |
