| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 18.43 | 18.75 | 18.4 | 18.55 | 18.55 | +0.07 (+0.38%) | 1,827,300 |
| 1 Sep 2023 | USD | 18.55 | 18.69 | 18.17 | 18.48 | 18.48 | -0.23 (-1.23%) | 2,281,700 |
| 31 Aug 2023 | USD | 19.74 | 19.98 | 18.5 | 18.71 | 18.71 | -1 (-5.07%) | 4,813,200 |
| 30 Aug 2023 | USD | 20.23 | 20.4 | 19.55 | 19.71 | 19.71 | -0.85 (-4.13%) | 5,290,100 |
| 29 Aug 2023 | USD | 17.66 | 21.21 | 17.63 | 20.56 | 20.56 | +2.98 (+16.95%) | 19,555,200 |
| 28 Aug 2023 | USD | 17.45 | 17.75 | 17.43 | 17.58 | 17.58 | +0.23 (+1.33%) | 1,189,700 |
| 25 Aug 2023 | USD | 17.86 | 18.07 | 17.27 | 17.35 | 17.35 | -0.33 (-1.87%) | 1,817,600 |
| 24 Aug 2023 | USD | 18.07 | 18.12 | 17.5 | 17.68 | 17.68 | -0.51 (-2.80%) | 1,444,000 |
| 23 Aug 2023 | USD | 17.03 | 18.2 | 17.03 | 18.19 | 18.19 | +1.19 (+7%) | 2,486,800 |
| 22 Aug 2023 | USD | 17.21 | 17.39 | 17 | 17 | 17 | -0.21 (-1.22%) | 1,847,800 |
| 21 Aug 2023 | USD | 17.42 | 17.48 | 17.04 | 17.21 | 17.21 | -0.19 (-1.09%) | 2,381,300 |
| 18 Aug 2023 | USD | 17.79 | 18.11 | 17 | 17.4 | 17.4 | -1.133 (-6.11%) | 4,629,900 |
| 17 Aug 2023 | USD | 19.15 | 19.6 | 18.25 | 18.533 | 18.533 | -0.927 (-4.76%) | 4,558,700 |
| 16 Aug 2023 | USD | 19.65 | 19.76 | 19.26 | 19.46 | 19.46 | -0.2 (-1.02%) | 2,701,000 |
| 15 Aug 2023 | USD | 20.06 | 20.45 | 19.64 | 19.66 | 19.66 | -0.46 (-2.29%) | 2,504,600 |
| 14 Aug 2023 | USD | 19.82 | 20.44 | 19.75 | 20.12 | 20.12 | +0.3 (+1.51%) | 2,718,100 |
| 11 Aug 2023 | USD | 19.83 | 20.25 | 19.76 | 19.82 | 19.82 | +0.02 (+0.10%) | 1,795,900 |
| 10 Aug 2023 | USD | 19.8 | 20.24 | 19.75 | 19.8 | 19.8 | +0.13 (+0.66%) | 2,212,400 |
| 9 Aug 2023 | USD | 20.13 | 20.49 | 19.6 | 19.67 | 19.67 | -0.42 (-2.09%) | 3,138,000 |
| 8 Aug 2023 | USD | 19.44 | 20.24 | 19.2 | 20.09 | 20.09 | +0.93 (+4.85%) | 3,395,400 |
| 7 Aug 2023 | USD | 19.2 | 19.26 | 18.8 | 19.16 | 19.16 | -0.06 (-0.31%) | 2,354,100 |
| 4 Aug 2023 | USD | 19.19 | 19.58 | 19.12 | 19.22 | 19.22 | -0.08 (-0.41%) | 1,492,100 |
| 3 Aug 2023 | USD | 19.12 | 19.68 | 18.95 | 19.3 | 19.3 | +0.14 (+0.73%) | 2,395,300 |
| 2 Aug 2023 | USD | 19.07 | 19.25 | 18.62 | 19.16 | 19.16 | +0.12 (+0.63%) | 2,735,600 |
| 1 Aug 2023 | USD | 18.79 | 19.12 | 18.318 | 19.04 | 19.04 | -0.09 (-0.47%) | 2,756,900 |
| 31 Jul 2023 | USD | 18.86 | 19.17 | 18.78 | 19.13 | 19.13 | +0.405 (+2.16%) | 1,873,200 |
| 28 Jul 2023 | USD | 18.55 | 18.96 | 18.45 | 18.725 | 18.725 | +0.335 (+1.82%) | 2,168,400 |
| 27 Jul 2023 | USD | 19.33 | 19.42 | 18.35 | 18.39 | 18.39 | -0.87 (-4.52%) | 2,767,900 |
| 26 Jul 2023 | USD | 19.2 | 19.4 | 19.12 | 19.26 | 19.26 | +0.09 (+0.47%) | 1,255,400 |
| 25 Jul 2023 | USD | 19.15 | 19.42 | 19.1 | 19.17 | 19.17 | -0.03 (-0.16%) | 1,628,300 |
