| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 19.41 | 19.55 | 18.75 | 19.2 | 19.2 | -0.675 (-3.40%) | 3,188,600 |
| 21 Jul 2023 | USD | 19.64 | 19.98 | 19.6 | 19.875 | 19.875 | +0.285 (+1.45%) | 1,555,400 |
| 20 Jul 2023 | USD | 20.25 | 20.35 | 19.48 | 19.59 | 19.59 | -0.49 (-2.44%) | 3,096,700 |
| 19 Jul 2023 | USD | 19.83 | 20.25 | 19.82 | 20.08 | 20.08 | +0.37 (+1.88%) | 2,193,700 |
| 18 Jul 2023 | USD | 19.87 | 20.3 | 19.44 | 19.71 | 19.71 | -0.21 (-1.05%) | 5,902,500 |
| 17 Jul 2023 | USD | 19.86 | 20.54 | 19.7 | 19.92 | 19.92 | +0.17 (+0.86%) | 3,366,400 |
| 14 Jul 2023 | USD | 21.13 | 21.46 | 19.41 | 19.75 | 19.75 | -1.63 (-7.62%) | 6,360,900 |
| 13 Jul 2023 | USD | 19.84 | 21.88 | 19.84 | 21.38 | 21.38 | +1.68 (+8.53%) | 8,568,200 |
| 12 Jul 2023 | USD | 20 | 20.36 | 19.62 | 19.7 | 19.7 | -0.23 (-1.15%) | 3,466,100 |
| 11 Jul 2023 | USD | 19.89 | 20.275 | 19.81 | 19.93 | 19.93 | -0.06 (-0.30%) | 2,930,300 |
| 10 Jul 2023 | USD | 19.8 | 20.03 | 19 | 19.99 | 19.99 | +0.18 (+0.91%) | 2,699,700 |
| 7 Jul 2023 | USD | 19.92 | 20.42 | 19.78 | 19.81 | 19.81 | -0.27 (-1.34%) | 2,538,900 |
| 6 Jul 2023 | USD | 20.25 | 20.33 | 19.26 | 20.08 | 20.08 | -0.06 (-0.30%) | 2,798,500 |
| 5 Jul 2023 | USD | 20.2 | 20.47 | 19.9 | 20.14 | 20.14 | -0.31 (-1.52%) | 3,408,400 |
| 3 Jul 2023 | USD | 19.3 | 20.85 | 19.23 | 20.45 | 20.45 | +1.26 (+6.57%) | 3,194,200 |
| 30 Jun 2023 | USD | 19.86 | 19.96 | 17.8 | 19.19 | 19.19 | -0.36 (-1.84%) | 7,375,400 |
| 29 Jun 2023 | USD | 19 | 19.6 | 19 | 19.55 | 19.55 | +0.94 (+5.05%) | 2,551,700 |
| 28 Jun 2023 | USD | 19.15 | 19.48 | 18.5 | 18.61 | 18.61 | -0.86 (-4.42%) | 4,285,000 |
| 27 Jun 2023 | USD | 18.47 | 19.55 | 18.38 | 19.47 | 19.47 | +1.29 (+7.10%) | 4,628,300 |
| 26 Jun 2023 | USD | 18.99 | 19.58 | 17.829 | 18.18 | 18.18 | -1.01 (-5.26%) | 5,097,000 |
| 23 Jun 2023 | USD | 18.05 | 19.54 | 17.7 | 19.19 | 19.19 | +1.19 (+6.61%) | 6,493,900 |
| 22 Jun 2023 | USD | 18.01 | 18.59 | 17.51 | 18 | 18 | +0.28 (+1.58%) | 4,878,600 |
| 21 Jun 2023 | USD | 17.55 | 18.64 | 17.52 | 17.72 | 17.72 | +0.87 (+5.16%) | 9,569,100 |
| 20 Jun 2023 | USD | 15.3 | 17.73 | 15.27 | 16.85 | 16.85 | +1.73 (+11.44%) | 10,239,400 |
| 16 Jun 2023 | USD | 13.69 | 16.1 | 13.45 | 15.12 | 15.12 | +1.72 (+12.84%) | 5,265,500 |
| 15 Jun 2023 | USD | 13.04 | 13.45 | 12.86 | 13.4 | 13.4 | +0.14 (+1.06%) | 2,240,600 |
| 14 Jun 2023 | USD | 13.05 | 13.45 | 13.03 | 13.26 | 13.26 | +0.15 (+1.14%) | 1,213,600 |
| 13 Jun 2023 | USD | 13.15 | 13.33 | 13.03 | 13.11 | 13.11 | -0.01 (-0.08%) | 1,798,200 |
| 12 Jun 2023 | USD | 13.5 | 13.5 | 13.02 | 13.12 | 13.12 | -0.42 (-3.10%) | 2,281,100 |
| 9 Jun 2023 | USD | 13.85 | 13.95 | 13.52 | 13.54 | 13.54 | -0.31 (-2.24%) | 1,358,800 |
