| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 16.05 | 16.25 | 14.97 | 15.1 | 15.1 | +0.14 (+0.94%) | 2,533,500 |
| 25 Apr 2023 | USD | 15.01 | 15.1 | 14.6 | 14.96 | 14.96 | -0.03 (-0.20%) | 1,878,000 |
| 24 Apr 2023 | USD | 15.14 | 15.51 | 14.78 | 14.99 | 14.99 | -0.21 (-1.38%) | 2,479,500 |
| 21 Apr 2023 | USD | 15.71 | 15.83 | 15.16 | 15.2 | 15.2 | -0.62 (-3.92%) | 2,471,100 |
| 20 Apr 2023 | USD | 16.12 | 16.17 | 15.75 | 15.82 | 15.82 | -0.52 (-3.18%) | 2,678,100 |
| 19 Apr 2023 | USD | 16.77 | 16.89 | 15.91 | 16.34 | 16.34 | -0.8 (-4.67%) | 3,917,100 |
| 18 Apr 2023 | USD | 17.24 | 17.62 | 17.03 | 17.14 | 17.14 | +0.33 (+1.96%) | 2,385,100 |
| 17 Apr 2023 | USD | 16.8 | 16.9 | 16.49 | 16.81 | 16.81 | -0.62 (-3.56%) | 2,322,900 |
| 14 Apr 2023 | USD | 17.97 | 18.27 | 17.13 | 17.43 | 17.43 | -0.27 (-1.53%) | 3,047,600 |
| 13 Apr 2023 | USD | 17.29 | 18 | 17.27 | 17.7 | 17.7 | +0.63 (+3.69%) | 2,587,400 |
| 12 Apr 2023 | USD | 17.76 | 17.78 | 17.06 | 17.07 | 17.07 | -0.65 (-3.67%) | 2,520,700 |
| 11 Apr 2023 | USD | 17.72 | 18.4 | 17.56 | 17.72 | 17.72 | +0.58 (+3.38%) | 5,157,300 |
| 10 Apr 2023 | USD | 16.305 | 17.54 | 16.25 | 17.14 | 17.14 | +0.93 (+5.74%) | 4,718,900 |
| 6 Apr 2023 | USD | 16.135 | 16.3 | 15.81 | 16.21 | 16.21 | +0.02 (+0.12%) | 1,517,400 |
| 5 Apr 2023 | USD | 15.985 | 16.24 | 15.86 | 16.19 | 16.19 | +0.23 (+1.44%) | 1,597,900 |
| 4 Apr 2023 | USD | 16.21 | 16.21 | 15.9 | 15.96 | 15.96 | -0.09 (-0.56%) | 1,925,400 |
| 3 Apr 2023 | USD | 16.34 | 16.46 | 15.83 | 16.05 | 16.05 | -0.31 (-1.89%) | 2,094,900 |
| 31 Mar 2023 | USD | 15.915 | 16.42 | 15.91 | 16.36 | 16.36 | +0.54 (+3.41%) | 2,681,000 |
| 30 Mar 2023 | USD | 16.17 | 16.18 | 15.4 | 15.82 | 15.82 | -0.02 (-0.13%) | 1,805,400 |
| 29 Mar 2023 | USD | 16.1 | 16.47 | 15.78 | 15.84 | 15.84 | +0.23 (+1.47%) | 2,629,200 |
| 28 Mar 2023 | USD | 15.05 | 15.89 | 15.02 | 15.61 | 15.61 | +0.38 (+2.50%) | 2,388,600 |
| 27 Mar 2023 | USD | 15.63 | 15.95 | 15.01 | 15.23 | 15.23 | -0.77 (-4.81%) | 3,310,300 |
| 24 Mar 2023 | USD | 15.905 | 16.24 | 15.62 | 16 | 16 | -0.1 (-0.62%) | 2,031,300 |
| 23 Mar 2023 | USD | 15.48 | 16.35 | 15.3 | 16.1 | 16.1 | +1.02 (+6.76%) | 3,915,400 |
| 22 Mar 2023 | USD | 16.075 | 16.75 | 15.06 | 15.08 | 15.08 | -0.92 (-5.75%) | 5,959,100 |
| 21 Mar 2023 | USD | 16.11 | 16.15 | 15.56 | 16 | 16 | 0.0 (0.0%) | 3,754,800 |
| 20 Mar 2023 | USD | 16.02 | 16.24 | 15.78 | 16 | 16 | +0.57 (+3.69%) | 6,222,900 |
| 17 Mar 2023 | USD | 14.76 | 15.54 | 14.66 | 15.43 | 15.43 | +1.38 (+9.82%) | 7,795,900 |
| 16 Mar 2023 | USD | 13.255 | 14.2 | 13.19 | 14.05 | 14.05 | +0.78 (+5.88%) | 3,289,700 |
| 15 Mar 2023 | USD | 13.55 | 13.57 | 12.7 | 13.27 | 13.27 | -0.22 (-1.63%) | 3,124,700 |
