| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 12.075 | 12.21 | 12.01 | 12.03 | 12.03 | +0.03 (+0.25%) | 2,458,500 |
| 31 Oct 2022 | USD | 12.005 | 12.13 | 11.79 | 12 | 12 | -0.06 (-0.50%) | 3,079,600 |
| 28 Oct 2022 | USD | 12.075 | 12.15 | 11.83 | 12.06 | 12.06 | -0.09 (-0.74%) | 4,216,100 |
| 27 Oct 2022 | USD | 12.545 | 12.6 | 12.12 | 12.15 | 12.15 | -0.37 (-2.96%) | 2,644,900 |
| 26 Oct 2022 | USD | 12.345 | 12.95 | 12.26 | 12.52 | 12.52 | +0.3 (+2.45%) | 6,953,800 |
| 25 Oct 2022 | USD | 11.58 | 12.38 | 11.56 | 12.22 | 12.22 | +0.67 (+5.80%) | 4,324,700 |
| 24 Oct 2022 | USD | 11.445 | 11.64 | 11.38 | 11.55 | 11.55 | +0.13 (+1.14%) | 2,289,300 |
| 21 Oct 2022 | USD | 11.18 | 11.485 | 11.14 | 11.42 | 11.42 | +0.15 (+1.33%) | 3,351,400 |
| 20 Oct 2022 | USD | 11.23 | 11.43 | 11.2 | 11.27 | 11.27 | +0.02 (+0.18%) | 2,323,900 |
| 19 Oct 2022 | USD | 11.275 | 11.35 | 11.15 | 11.25 | 11.25 | -0.06 (-0.53%) | 1,372,000 |
| 18 Oct 2022 | USD | 11.535 | 11.58 | 11.18 | 11.31 | 11.31 | -0.15 (-1.31%) | 2,767,600 |
| 17 Oct 2022 | USD | 11.42 | 11.58 | 11.34 | 11.46 | 11.46 | +0.3 (+2.69%) | 2,120,600 |
| 14 Oct 2022 | USD | 11.44 | 11.49 | 11.1 | 11.16 | 11.16 | -0.09 (-0.80%) | 2,592,200 |
| 13 Oct 2022 | USD | 10.765 | 11.45 | 10.68 | 11.25 | 11.25 | +0.04 (+0.36%) | 4,464,500 |
| 12 Oct 2022 | USD | 11.19 | 11.35 | 11.16 | 11.21 | 11.21 | +0.05 (+0.45%) | 1,483,700 |
| 11 Oct 2022 | USD | 11.285 | 11.33 | 11.07 | 11.16 | 11.16 | -0.17 (-1.50%) | 1,944,700 |
| 10 Oct 2022 | USD | 11.37 | 11.44 | 11.22 | 11.33 | 11.33 | -0.02 (-0.18%) | 2,369,200 |
| 7 Oct 2022 | USD | 11.78 | 11.78 | 11.29 | 11.35 | 11.35 | -0.6 (-5.02%) | 2,751,900 |
| 6 Oct 2022 | USD | 12 | 12.12 | 11.78 | 11.95 | 11.95 | -0.04 (-0.33%) | 2,006,900 |
| 5 Oct 2022 | USD | 11.89 | 12.11 | 11.71 | 11.99 | 11.99 | -0.11 (-0.91%) | 3,698,800 |
| 4 Oct 2022 | USD | 11.97 | 12.21 | 11.87 | 12.1 | 12.1 | +0.44 (+3.77%) | 3,677,200 |
| 3 Oct 2022 | USD | 11.365 | 11.84 | 11.29 | 11.66 | 11.66 | +0.25 (+2.19%) | 3,100,300 |
| 30 Sep 2022 | USD | 11.26 | 12 | 11.21 | 11.41 | 11.41 | +0.08 (+0.71%) | 2,750,200 |
| 29 Sep 2022 | USD | 11.54 | 11.71 | 11.17 | 11.33 | 11.33 | -0.35 (-3.00%) | 2,558,200 |
| 28 Sep 2022 | USD | 11.36 | 11.78 | 11.3 | 11.68 | 11.68 | +0.32 (+2.82%) | 2,986,800 |
| 27 Sep 2022 | USD | 11.98 | 12.14 | 11.15 | 11.36 | 11.36 | -0.03 (-0.26%) | 3,357,700 |
| 26 Sep 2022 | USD | 11.25 | 11.53 | 11.24 | 11.39 | 11.39 | +0.195 (+1.74%) | 2,208,700 |
| 23 Sep 2022 | USD | 11.5 | 11.57 | 11.03 | 11.195 | 11.195 | -0.545 (-4.64%) | 4,062,000 |
| 22 Sep 2022 | USD | 11.705 | 11.84 | 11.43 | 11.74 | 11.74 | +0.08 (+0.69%) | 2,750,800 |
| 21 Sep 2022 | USD | 11.86 | 12.21 | 11.6 | 11.66 | 11.66 | 0.0 (0.0%) | 2,534,100 |
