| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 11.745 | 11.94 | 11.58 | 11.66 | 11.66 | -0.43 (-3.56%) | 1,742,300 |
| 19 Sep 2022 | USD | 11.565 | 12.14 | 11.5 | 12.09 | 12.09 | +0.11 (+0.92%) | 4,131,400 |
| 16 Sep 2022 | USD | 12.08 | 12.12 | 11.75 | 11.98 | 11.98 | -0.12 (-0.99%) | 2,803,600 |
| 15 Sep 2022 | USD | 12.39 | 12.53 | 12.06 | 12.1 | 12.1 | -0.26 (-2.10%) | 2,135,300 |
| 14 Sep 2022 | USD | 12.655 | 12.7 | 12.17 | 12.36 | 12.36 | -0.29 (-2.29%) | 2,672,100 |
| 13 Sep 2022 | USD | 13.455 | 13.54 | 12.48 | 12.65 | 12.65 | -1.5 (-10.60%) | 3,090,700 |
| 12 Sep 2022 | USD | 14.05 | 14.27 | 13.85 | 14.15 | 14.15 | +0.7 (+5.20%) | 3,611,000 |
| 9 Sep 2022 | USD | 13.16 | 13.48 | 13.1 | 13.45 | 13.45 | +1.34 (+11.07%) | 4,067,200 |
| 8 Sep 2022 | USD | 12.18 | 12.39 | 12.01 | 12.11 | 12.11 | -0.07 (-0.57%) | 2,227,200 |
| 7 Sep 2022 | USD | 11.685 | 12.24 | 11.67 | 12.18 | 12.18 | +0.46 (+3.92%) | 4,411,500 |
| 6 Sep 2022 | USD | 12.345 | 12.47 | 11.72 | 11.72 | 11.72 | -0.66 (-5.33%) | 4,957,000 |
| 2 Sep 2022 | USD | 12.635 | 12.75 | 12.18 | 12.38 | 12.38 | +0.1 (+0.81%) | 2,457,600 |
| 1 Sep 2022 | USD | 12.375 | 12.42 | 12.04 | 12.28 | 12.28 | -0.26 (-2.07%) | 3,225,200 |
| 31 Aug 2022 | USD | 12.54 | 12.75 | 12.32 | 12.54 | 12.54 | +0.2 (+1.62%) | 2,365,200 |
| 30 Aug 2022 | USD | 12.765 | 12.83 | 12.06 | 12.34 | 12.34 | -0.25 (-1.99%) | 2,567,600 |
| 29 Aug 2022 | USD | 12.255 | 12.74 | 12.21 | 12.59 | 12.59 | -0.077 (-0.61%) | 2,666,600 |
| 26 Aug 2022 | USD | 13.53 | 13.58 | 12.6 | 12.667 | 12.667 | -0.733 (-5.47%) | 2,846,400 |
| 25 Aug 2022 | USD | 13.54 | 13.7 | 13.33 | 13.4 | 13.4 | -0.19 (-1.40%) | 1,283,300 |
| 24 Aug 2022 | USD | 13.475 | 13.73 | 13.39 | 13.59 | 13.59 | +0.06 (+0.44%) | 1,582,600 |
| 23 Aug 2022 | USD | 13.16 | 13.59 | 13.13 | 13.53 | 13.53 | +0.59 (+4.56%) | 1,986,700 |
| 22 Aug 2022 | USD | 13.045 | 13.23 | 12.88 | 12.94 | 12.94 | -0.3 (-2.27%) | 2,422,500 |
| 19 Aug 2022 | USD | 13.45 | 13.53 | 13.19 | 13.24 | 13.24 | -1.24 (-8.56%) | 3,975,500 |
| 18 Aug 2022 | USD | 14.53 | 14.68 | 14.41 | 14.48 | 14.48 | +0.11 (+0.77%) | 2,138,900 |
| 17 Aug 2022 | USD | 14.765 | 14.82 | 14.32 | 14.37 | 14.37 | -0.57 (-3.82%) | 3,095,300 |
| 16 Aug 2022 | USD | 15.06 | 15.11 | 14.8 | 14.94 | 14.94 | -0.12 (-0.80%) | 1,929,300 |
| 15 Aug 2022 | USD | 15.185 | 15.3 | 15 | 15.06 | 15.06 | -0.16 (-1.05%) | 2,426,400 |
| 12 Aug 2022 | USD | 14.98 | 15.35 | 14.86 | 15.22 | 15.22 | +0.04 (+0.26%) | 3,124,000 |
| 11 Aug 2022 | USD | 15.625 | 15.924 | 15.14 | 15.18 | 15.18 | +0.22 (+1.47%) | 4,200,400 |
| 10 Aug 2022 | USD | 15.14 | 15.2 | 14.76 | 14.96 | 14.96 | +0.61 (+4.25%) | 3,890,200 |
| 9 Aug 2022 | USD | 14.75 | 14.79 | 14.31 | 14.35 | 14.35 | -0.79 (-5.22%) | 3,216,200 |
