| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 47.18 | 47.75 | 45.21 | 45.5 | 45.5 | -1.49 (-3.17%) | 6,799,100 |
| 14 Aug 2024 | USD | 48.55 | 48.64 | 46.79 | 46.99 | 46.99 | -1.51 (-3.11%) | 5,539,700 |
| 13 Aug 2024 | USD | 47.04 | 49.16 | 46.97 | 48.5 | 48.5 | +1.4 (+2.97%) | 3,714,300 |
| 12 Aug 2024 | USD | 47.51 | 48.44 | 46.11 | 47.1 | 47.1 | -1.31 (-2.71%) | 4,964,300 |
| 9 Aug 2024 | USD | 48.2 | 48.76 | 47.48 | 48.41 | 48.41 | +0.98 (+2.07%) | 5,503,100 |
| 8 Aug 2024 | USD | 46.13 | 47.79 | 45.24 | 47.43 | 47.43 | +3.76 (+8.61%) | 5,556,500 |
| 7 Aug 2024 | USD | 45.67 | 45.9 | 43.59 | 43.67 | 43.67 | -1.65 (-3.64%) | 6,128,500 |
| 6 Aug 2024 | USD | 44.04 | 45.54 | 43.43 | 45.32 | 45.32 | +2.7 (+6.34%) | 5,892,800 |
| 5 Aug 2024 | USD | 39.66 | 44.33 | 39.56 | 42.62 | 42.62 | -7.25 (-14.54%) | 16,302,700 |
| 2 Aug 2024 | USD | 51.73 | 52.28 | 49.73 | 49.87 | 49.87 | -0.66 (-1.31%) | 6,189,200 |
| 1 Aug 2024 | USD | 51.56 | 51.77 | 49.65 | 50.53 | 50.53 | -1.54 (-2.96%) | 6,888,900 |
| 31 Jul 2024 | USD | 53.05 | 53.341 | 51.81 | 52.07 | 52.07 | -0.53 (-1.01%) | 3,050,000 |
| 30 Jul 2024 | USD | 53.22 | 53.42 | 52.27 | 52.6 | 52.6 | -7.08 (-11.86%) | 4,151,700 |
| 29 Jul 2024 | USD | 61.79 | 61.84 | 58.89 | 59.68 | 59.68 | -0.65 (-1.08%) | 7,057,500 |
| 26 Jul 2024 | USD | 59.81 | 60.5 | 59.35 | 60.33 | 60.33 | +2.97 (+5.18%) | 4,489,600 |
| 25 Jul 2024 | USD | 56.98 | 57.8 | 56.22 | 57.36 | 57.36 | -0.87 (-1.49%) | 4,003,400 |
| 24 Jul 2024 | USD | 59.14 | 59.57 | 58.14 | 58.23 | 58.23 | +0.13 (+0.22%) | 4,104,600 |
| 23 Jul 2024 | USD | 59.07 | 59.78 | 58.04 | 58.1 | 58.1 | -2.46 (-4.06%) | 6,546,400 |
| 22 Jul 2024 | USD | 60 | 60.61 | 59.075 | 60.56 | 60.56 | +0.88 (+1.47%) | 3,332,000 |
| 19 Jul 2024 | USD | 56.91 | 59.95 | 56.85 | 59.68 | 59.68 | +3.28 (+5.82%) | 6,715,100 |
| 18 Jul 2024 | USD | 57.57 | 57.67 | 56.11 | 56.4 | 56.4 | -0.93 (-1.62%) | 2,935,200 |
| 17 Jul 2024 | USD | 57.47 | 58.06 | 56.67 | 57.33 | 57.33 | -0.52 (-0.90%) | 3,301,400 |
| 16 Jul 2024 | USD | 56.73 | 57.93 | 56.003 | 57.85 | 57.85 | +1.56 (+2.77%) | 3,554,300 |
| 15 Jul 2024 | USD | 55.75 | 56.77 | 55.45 | 56.29 | 56.29 | +5.15 (+10.07%) | 4,861,900 |
| 12 Jul 2024 | USD | 51.06 | 51.99 | 51.03 | 51.14 | 51.14 | +0.24 (+0.47%) | 2,902,400 |
| 11 Jul 2024 | USD | 52.23 | 52.34 | 50.73 | 50.9 | 50.9 | -0.02 (-0.04%) | 3,612,665 |
| 10 Jul 2024 | USD | 51.44 | 51.52 | 50.87 | 50.92 | 50.92 | -0.43 (-0.84%) | 3,489,400 |
| 9 Jul 2024 | USD | 50.77 | 51.75 | 50.52 | 51.35 | 51.35 | +1.26 (+2.52%) | 3,393,400 |
| 8 Jul 2024 | USD | 50.78 | 50.93 | 48.795 | 50.09 | 50.09 | -0.06 (-0.12%) | 6,813,700 |
| 5 Jul 2024 | USD | 49.304 | 50.66 | 49.16 | 50.15 | 50.15 | -3.51 (-6.54%) | 7,828,500 |
