| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 13.885 | 14.23 | 13.4 | 13.85 | 13.85 | +0.16 (+1.17%) | 7,367,900 |
| 23 Jun 2022 | USD | 13.38 | 13.71 | 13.03 | 13.69 | 13.69 | +0.73 (+5.63%) | 5,803,700 |
| 22 Jun 2022 | USD | 13.16 | 13.66 | 12.731 | 12.96 | 12.96 | -0.55 (-4.07%) | 28,321,800 |
| 21 Jun 2022 | USD | 12.76 | 14 | 12.75 | 13.51 | 13.51 | +1.04 (+8.34%) | 31,541,100 |
| 17 Jun 2022 | USD | 12.53 | 12.92 | 12 | 12.47 | 12.47 | -0.265 (-2.08%) | 11,288,200 |
| 16 Jun 2022 | USD | 13.53 | 13.77 | 12.6 | 12.735 | 12.735 | -1.325 (-9.42%) | 8,503,400 |
| 15 Jun 2022 | USD | 13.88 | 14.53 | 13.17 | 14.06 | 14.06 | -0.3 (-2.09%) | 15,932,100 |
| 14 Jun 2022 | USD | 14.62 | 15.24 | 14.28 | 14.36 | 14.36 | -0.624 (-4.16%) | 9,032,800 |
| 13 Jun 2022 | USD | 15.23 | 15.94 | 14.46 | 14.984 | 14.984 | -3.696 (-19.79%) | 12,296,300 |
| 10 Jun 2022 | USD | 19.07 | 19.21 | 18.45 | 18.68 | 18.68 | -0.73 (-3.76%) | 4,147,100 |
| 9 Jun 2022 | USD | 19.53 | 20.02 | 19.377 | 19.41 | 19.41 | -0.12 (-0.61%) | 2,361,300 |
| 8 Jun 2022 | USD | 19.66 | 20.13 | 19.45 | 19.53 | 19.53 | -0.69 (-3.41%) | 4,892,800 |
| 7 Jun 2022 | USD | 19.05 | 20.4 | 18.8 | 20.22 | 20.22 | +0.08 (+0.40%) | 3,287,700 |
| 6 Jun 2022 | USD | 20.5 | 20.75 | 19.91 | 20.14 | 20.14 | +0.88 (+4.57%) | 3,755,900 |
| 3 Jun 2022 | USD | 19.61 | 19.665 | 19.11 | 19.26 | 19.26 | -0.69 (-3.46%) | 2,465,500 |
| 2 Jun 2022 | USD | 19.12 | 20.11 | 19.08 | 19.95 | 19.95 | +0.48 (+2.47%) | 3,508,600 |
| 1 Jun 2022 | USD | 20.64 | 20.84 | 19.252 | 19.47 | 19.47 | -1.07 (-5.21%) | 3,762,300 |
| 31 May 2022 | USD | 20.71 | 21.1 | 20.11 | 20.54 | 20.54 | +1.58 (+8.33%) | 4,838,500 |
| 27 May 2022 | USD | 18.93 | 19.29 | 18.2 | 18.96 | 18.96 | -0.08 (-0.42%) | 3,971,500 |
| 26 May 2022 | USD | 18.12 | 19.45 | 18.02 | 19.04 | 19.04 | -0.03 (-0.16%) | 3,660,000 |
| 25 May 2022 | USD | 18.67 | 19.43 | 18.5 | 19.07 | 19.07 | +0.45 (+2.42%) | 2,746,100 |
| 24 May 2022 | USD | 18.44 | 18.87 | 17.95 | 18.62 | 18.62 | +0.18 (+0.98%) | 5,386,700 |
| 23 May 2022 | USD | 19.3 | 20 | 18.41 | 18.44 | 18.44 | -0.3 (-1.60%) | 3,804,600 |
| 20 May 2022 | USD | 19.83 | 19.99 | 18.27 | 18.74 | 18.74 | -0.79 (-4.05%) | 3,937,000 |
| 19 May 2022 | USD | 18.68 | 19.82 | 18.55 | 19.53 | 19.53 | +0.98 (+5.28%) | 5,248,500 |
| 18 May 2022 | USD | 18.975 | 19.04 | 18.12 | 18.55 | 18.55 | -0.76 (-3.94%) | 4,761,500 |
| 17 May 2022 | USD | 19.45 | 19.85 | 18.85 | 19.31 | 19.31 | +0.56 (+2.99%) | 4,136,600 |
| 16 May 2022 | USD | 19.425 | 19.61 | 18.56 | 18.75 | 18.75 | -0.95 (-4.82%) | 4,423,700 |
| 13 May 2022 | USD | 19.69 | 20.25 | 18.93 | 19.7 | 19.7 | +1.39 (+7.59%) | 7,480,500 |
| 12 May 2022 | USD | 18.38 | 19.48 | 17.48 | 18.31 | 18.31 | -0.78 (-4.09%) | 10,183,400 |
