| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 32.91 | 33.18 | 32.3 | 32.87 | 32.87 | +0.06 (+0.18%) | 3,836,400 |
| 28 Mar 2022 | USD | 31.96 | 33.16 | 31.93 | 32.81 | 32.81 | +2.64 (+8.75%) | 5,912,200 |
| 25 Mar 2022 | USD | 31.21 | 31.53 | 29.95 | 30.17 | 30.17 | -0.34 (-1.11%) | 4,851,300 |
| 24 Mar 2022 | USD | 29.14 | 30.68 | 29 | 30.51 | 30.51 | +1.9 (+6.64%) | 5,407,700 |
| 23 Mar 2022 | USD | 28.63 | 29.2 | 28.23 | 28.61 | 28.61 | -0.14 (-0.49%) | 2,347,500 |
| 22 Mar 2022 | USD | 28.95 | 29.49 | 28.69 | 28.75 | 28.75 | +1.06 (+3.83%) | 3,865,300 |
| 21 Mar 2022 | USD | 28.19 | 28.46 | 27.3 | 27.69 | 27.69 | -1.01 (-3.52%) | 2,927,900 |
| 18 Mar 2022 | USD | 27.34 | 28.74 | 27.13 | 28.7 | 28.7 | +1.05 (+3.80%) | 3,433,400 |
| 17 Mar 2022 | USD | 27.5 | 27.7 | 27.12 | 27.65 | 27.65 | +0.15 (+0.55%) | 3,223,400 |
| 16 Mar 2022 | USD | 26.69 | 27.5 | 25.94 | 27.5 | 27.5 | +1.16 (+4.40%) | 3,676,900 |
| 15 Mar 2022 | USD | 25.21 | 26.5 | 25.035 | 26.34 | 26.34 | +0.94 (+3.70%) | 2,447,600 |
| 14 Mar 2022 | USD | 25.81 | 26.07 | 25.12 | 25.4 | 25.4 | -0.11 (-0.43%) | 2,646,600 |
| 11 Mar 2022 | USD | 26.57 | 26.722 | 25.3 | 25.51 | 25.51 | -1.09 (-4.10%) | 4,703,700 |
| 10 Mar 2022 | USD | 26.36 | 26.95 | 26 | 26.6 | 26.6 | -1.5 (-5.34%) | 4,564,500 |
| 9 Mar 2022 | USD | 28.1 | 28.8 | 28 | 28.1 | 28.1 | +2.6 (+10.20%) | 5,106,500 |
| 8 Mar 2022 | USD | 25.495 | 26.36 | 25.16 | 25.5 | 25.5 | +0.83 (+3.36%) | 5,618,000 |
| 7 Mar 2022 | USD | 25.91 | 26.44 | 24.56 | 24.67 | 24.67 | -1.46 (-5.59%) | 6,599,900 |
| 4 Mar 2022 | USD | 27.75 | 27.93 | 25.56 | 26.13 | 26.13 | -1.98 (-7.04%) | 6,320,000 |
| 3 Mar 2022 | USD | 30.19 | 30.25 | 28.01 | 28.11 | 28.11 | -2.067 (-6.85%) | 4,380,200 |
| 2 Mar 2022 | USD | 30.65 | 31.8 | 29.8 | 30.177 | 30.177 | -0.573 (-1.86%) | 4,982,500 |
| 1 Mar 2022 | USD | 31.225 | 31.29 | 29.91 | 30.75 | 30.75 | +1.36 (+4.63%) | 7,559,500 |
| 28 Feb 2022 | USD | 27 | 29.5 | 26.9 | 29.39 | 29.39 | +2.215 (+8.15%) | 7,090,500 |
| 25 Feb 2022 | USD | 27.17 | 27.34 | 24.56 | 27.175 | 27.175 | +0.585 (+2.20%) | 4,890,100 |
| 24 Feb 2022 | USD | 24.13 | 27.6 | 24.03 | 26.59 | 26.59 | +0.96 (+3.75%) | 10,243,600 |
| 23 Feb 2022 | USD | 26.74 | 26.87 | 25.38 | 25.63 | 25.63 | -0.3 (-1.16%) | 4,338,200 |
| 22 Feb 2022 | USD | 25.65 | 26.48 | 25.5 | 25.93 | 25.93 | -1.37 (-5.02%) | 7,816,500 |
| 18 Feb 2022 | USD | 28.14 | 28.17 | 26.97 | 27.3 | 27.3 | -1.04 (-3.67%) | 7,645,700 |
| 17 Feb 2022 | USD | 29.91 | 29.987 | 28.3 | 28.34 | 28.34 | -2.78 (-8.93%) | 7,360,500 |
| 16 Feb 2022 | USD | 31.1 | 31.5 | 30.4 | 31.12 | 31.12 | -0.17 (-0.54%) | 3,790,100 |
| 15 Feb 2022 | USD | 31.01 | 31.4 | 30.88 | 31.29 | 31.29 | +1.84 (+6.25%) | 3,545,600 |
