| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 29.58 | 30.05 | 29.04 | 29.45 | 29.45 | -0.16 (-0.54%) | 4,587,300 |
| 11 Feb 2022 | USD | 30.585 | 31.1 | 29.24 | 29.61 | 29.61 | -1.39 (-4.48%) | 8,029,300 |
| 10 Feb 2022 | USD | 31.165 | 32.7 | 30.67 | 31 | 31 | -1.08 (-3.37%) | 8,049,200 |
| 9 Feb 2022 | USD | 31.25 | 32.08 | 30.5 | 32.08 | 32.08 | +0.73 (+2.33%) | 6,358,500 |
| 8 Feb 2022 | USD | 30.34 | 31.36 | 29.68 | 31.35 | 31.35 | +0.78 (+2.55%) | 6,905,600 |
| 7 Feb 2022 | USD | 29.7 | 31.17 | 29.6 | 30.57 | 30.57 | +2.61 (+9.33%) | 8,606,400 |
| 4 Feb 2022 | USD | 25.51 | 28.24 | 25.51 | 27.96 | 27.96 | +3.33 (+13.52%) | 6,349,100 |
| 3 Feb 2022 | USD | 24.86 | 25.37 | 24.52 | 24.63 | 24.63 | -0.92 (-3.60%) | 4,814,300 |
| 2 Feb 2022 | USD | 26.14 | 26.14 | 25.01 | 25.55 | 25.55 | -0.72 (-2.74%) | 4,057,400 |
| 1 Feb 2022 | USD | 26.61 | 26.75 | 25.91 | 26.27 | 26.27 | +0.03 (+0.11%) | 4,524,800 |
| 31 Jan 2022 | USD | 25.65 | 26.49 | 25.17 | 26.24 | 26.24 | +0.505 (+1.96%) | 4,465,400 |
| 28 Jan 2022 | USD | 25.05 | 25.75 | 24.62 | 25.735 | 25.735 | +1.625 (+6.74%) | 5,559,900 |
| 27 Jan 2022 | USD | 25.455 | 25.81 | 24.07 | 24.11 | 24.11 | -1.33 (-5.23%) | 5,814,700 |
| 26 Jan 2022 | USD | 26.5 | 27.4 | 25.25 | 25.44 | 25.44 | +0.01 (+0.04%) | 7,612,800 |
| 25 Jan 2022 | USD | 25.55 | 25.95 | 24.58 | 25.43 | 25.43 | -0.467 (-1.80%) | 8,392,700 |
| 24 Jan 2022 | USD | 22.57 | 26 | 22.22 | 25.897 | 25.897 | +0.307 (+1.20%) | 16,244,700 |
| 21 Jan 2022 | USD | 26.16 | 26.73 | 25.06 | 25.59 | 25.59 | -3.43 (-11.82%) | 15,644,200 |
| 20 Jan 2022 | USD | 28.78 | 29.68 | 28.65 | 29.02 | 29.02 | +1 (+3.57%) | 6,624,400 |
| 19 Jan 2022 | USD | 28.95 | 29.55 | 28 | 28.02 | 28.02 | -0.55 (-1.93%) | 5,702,500 |
| 18 Jan 2022 | USD | 29.27 | 29.4 | 28.25 | 28.57 | 28.57 | -1.96 (-6.42%) | 7,143,100 |
| 14 Jan 2022 | USD | 30.04 | 31.2 | 30.02 | 30.53 | 30.53 | +0.03 (+0.10%) | 4,533,100 |
| 13 Jan 2022 | USD | 32.205 | 32.59 | 30.107 | 30.5 | 30.5 | -1.45 (-4.54%) | 6,719,300 |
| 12 Jan 2022 | USD | 31.96 | 32.5 | 31.48 | 31.95 | 31.95 | +0.8 (+2.57%) | 7,312,700 |
| 11 Jan 2022 | USD | 30.17 | 31.49 | 29.84 | 31.15 | 31.15 | +0.98 (+3.25%) | 7,310,600 |
| 10 Jan 2022 | USD | 29.56 | 30.65 | 28.95 | 30.17 | 30.17 | -0.565 (-1.84%) | 8,237,600 |
| 7 Jan 2022 | USD | 31.25 | 31.41 | 30.1 | 30.735 | 30.735 | -1.205 (-3.77%) | 8,494,900 |
| 6 Jan 2022 | USD | 31.99 | 32.49 | 31.25 | 31.94 | 31.94 | -0.55 (-1.69%) | 6,379,400 |
| 5 Jan 2022 | USD | 34.7 | 35 | 32.42 | 32.49 | 32.49 | -2.17 (-6.26%) | 5,295,000 |
| 4 Jan 2022 | USD | 34.99 | 35.5 | 34.02 | 34.66 | 34.66 | +0.39 (+1.14%) | 4,182,400 |
| 3 Jan 2022 | USD | 35.29 | 35.39 | 34.1 | 34.27 | 34.27 | +0.02 (+0.06%) | 3,761,700 |
