| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 42.6 | 42.92 | 41.77 | 42.78 | 42.78 | +2.34 (+5.79%) | 9,778,700 |
| 5 Oct 2021 | USD | 39.36 | 40.45 | 39.2 | 40.44 | 40.44 | +1.31 (+3.35%) | 7,116,200 |
| 4 Oct 2021 | USD | 37 | 39.15 | 36 | 39.13 | 39.13 | +1.94 (+5.22%) | 8,723,300 |
| 1 Oct 2021 | USD | 37.1 | 37.47 | 36.56 | 37.19 | 37.19 | +3.34 (+9.87%) | 8,586,900 |
| 30 Sep 2021 | USD | 34.05 | 34.44 | 33.29 | 33.85 | 33.85 | +1.73 (+5.39%) | 5,149,000 |
| 29 Sep 2021 | USD | 32.94 | 33.14 | 32.1 | 32.12 | 32.12 | -0.61 (-1.86%) | 3,422,400 |
| 28 Sep 2021 | USD | 33.54 | 33.61 | 32.44 | 32.73 | 32.73 | -1.45 (-4.24%) | 5,146,000 |
| 27 Sep 2021 | USD | 34.945 | 35 | 33.84 | 34.18 | 34.18 | -0.05 (-0.15%) | 3,662,100 |
| 24 Sep 2021 | USD | 32.98 | 34.42 | 32.9 | 34.23 | 34.23 | -1.66 (-4.63%) | 6,720,700 |
| 23 Sep 2021 | USD | 34.81 | 36 | 34.79 | 35.89 | 35.89 | +1.01 (+2.90%) | 3,663,600 |
| 22 Sep 2021 | USD | 33.43 | 35.27 | 33.36 | 34.88 | 34.88 | +1.7 (+5.12%) | 5,534,400 |
| 21 Sep 2021 | USD | 34 | 34.4 | 32.9 | 33.18 | 33.18 | -1.375 (-3.98%) | 5,516,400 |
| 20 Sep 2021 | USD | 34.35 | 35.18 | 33.77 | 34.555 | 34.555 | -3.145 (-8.34%) | 8,659,700 |
| 17 Sep 2021 | USD | 37.6 | 38.11 | 37.27 | 37.7 | 37.7 | -0.3 (-0.79%) | 2,510,100 |
| 16 Sep 2021 | USD | 38.76 | 38.76 | 37.63 | 38 | 38 | -0.805 (-2.07%) | 3,353,200 |
| 15 Sep 2021 | USD | 37.79 | 38.86 | 37.77 | 38.805 | 38.805 | +1.995 (+5.42%) | 4,443,700 |
| 14 Sep 2021 | USD | 37.215 | 37.51 | 36.71 | 36.81 | 36.81 | +1.08 (+3.02%) | 3,861,500 |
| 13 Sep 2021 | USD | 36.17 | 37.55 | 34.61 | 35.73 | 35.73 | -1.07 (-2.91%) | 5,570,400 |
| 10 Sep 2021 | USD | 37.19 | 37.34 | 35.8 | 36.8 | 36.8 | -0.65 (-1.74%) | 4,900,200 |
| 9 Sep 2021 | USD | 37.97 | 39.355 | 37.29 | 37.45 | 37.45 | -0.07 (-0.19%) | 3,551,400 |
| 8 Sep 2021 | USD | 37.5 | 37.89 | 36.63 | 37.52 | 37.52 | -0.29 (-0.77%) | 4,659,300 |
| 7 Sep 2021 | USD | 41.31 | 41.77 | 35.6 | 37.81 | 37.81 | -2.92 (-7.17%) | 12,766,100 |
| 3 Sep 2021 | USD | 40.45 | 40.93 | 40 | 40.73 | 40.73 | +1.66 (+4.25%) | 5,408,300 |
| 2 Sep 2021 | USD | 39.89 | 40.35 | 38.93 | 39.07 | 39.07 | +0.83 (+2.17%) | 6,552,400 |
| 1 Sep 2021 | USD | 38.08 | 39 | 37.74 | 38.24 | 38.24 | +0.47 (+1.24%) | 5,947,400 |
| 31 Aug 2021 | USD | 38.4 | 38.92 | 37.48 | 37.77 | 37.77 | -1.13 (-2.90%) | 3,718,200 |
| 30 Aug 2021 | USD | 38.47 | 39.18 | 38.33 | 38.9 | 38.9 | -0.25 (-0.64%) | 3,080,000 |
| 27 Aug 2021 | USD | 37.85 | 39.48 | 37.82 | 39.15 | 39.15 | +1.33 (+3.52%) | 4,604,600 |
| 26 Aug 2021 | USD | 37.795 | 38.11 | 36.95 | 37.82 | 37.82 | -1.3 (-3.32%) | 4,233,200 |
| 25 Aug 2021 | USD | 38.505 | 39.65 | 38.13 | 39.12 | 39.12 | +0.03 (+0.08%) | 4,674,200 |
