| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 26.56 | 27.465 | 26.54 | 26.88 | 26.88 | +0.48 (+1.82%) | 5,718,900 |
| 13 Jul 2021 | USD | 26.79 | 27.1 | 26.32 | 26.4 | 26.4 | -0.5 (-1.86%) | 5,001,300 |
| 12 Jul 2021 | USD | 27.59 | 27.65 | 26.86 | 26.9 | 26.9 | -0.75 (-2.71%) | 4,154,400 |
| 9 Jul 2021 | USD | 27.48 | 27.98 | 27.47 | 27.65 | 27.65 | +0.25 (+0.91%) | 3,680,700 |
| 8 Jul 2021 | USD | 27.04 | 27.65 | 26.5 | 27.4 | 27.4 | -1.35 (-4.70%) | 7,185,800 |
| 7 Jul 2021 | USD | 29.08 | 30 | 28.52 | 28.75 | 28.75 | +0.03 (+0.10%) | 6,243,100 |
| 6 Jul 2021 | USD | 29.59 | 29.6 | 28.44 | 28.72 | 28.72 | +0.14 (+0.49%) | 6,353,200 |
| 2 Jul 2021 | USD | 28.85 | 29.05 | 28.41 | 28.58 | 28.58 | +0.11 (+0.39%) | 6,356,800 |
| 1 Jul 2021 | USD | 29.04 | 29.14 | 28.36 | 28.47 | 28.47 | -1.34 (-4.50%) | 6,850,800 |
| 30 Jun 2021 | USD | 29.72 | 29.88 | 29.05 | 29.81 | 29.81 | -1.32 (-4.24%) | 6,656,700 |
| 29 Jun 2021 | USD | 30.85 | 31.24 | 30.71 | 31.13 | 31.13 | +1.88 (+6.43%) | 8,290,300 |
| 28 Jun 2021 | USD | 29.1 | 29.8 | 28.77 | 29.25 | 29.25 | +1.57 (+5.67%) | 8,535,700 |
| 25 Jun 2021 | USD | 28.32 | 28.65 | 27.4 | 27.68 | 27.68 | -1.93 (-6.52%) | 9,154,500 |
| 24 Jun 2021 | USD | 28.6 | 30 | 28.5 | 29.61 | 29.61 | +1.82 (+6.55%) | 8,025,700 |
| 23 Jun 2021 | USD | 29.87 | 29.88 | 27.78 | 27.79 | 27.79 | -0.22 (-0.79%) | 8,760,900 |
| 22 Jun 2021 | USD | 25.97 | 28.69 | 24 | 28.01 | 28.01 | +0.31 (+1.12%) | 23,330,400 |
| 21 Jun 2021 | USD | 27.97 | 28.99 | 27.26 | 27.7 | 27.7 | -2.1 (-7.05%) | 12,112,800 |
| 18 Jun 2021 | USD | 30.85 | 30.85 | 29.63 | 29.8 | 29.8 | -1.46 (-4.67%) | 7,784,800 |
| 17 Jun 2021 | USD | 32.19 | 32.74 | 31.01 | 31.26 | 31.26 | -0.79 (-2.46%) | 6,139,900 |
| 16 Jun 2021 | USD | 32.655 | 32.74 | 31 | 32.05 | 32.05 | -1.184 (-3.56%) | 7,653,600 |
| 15 Jun 2021 | USD | 33.495 | 34.14 | 32.795 | 33.234 | 33.234 | +0.154 (+0.47%) | 7,379,100 |
| 14 Jun 2021 | USD | 33.53 | 34.25 | 32.54 | 33.08 | 33.08 | +2.3 (+7.47%) | 9,769,500 |
| 11 Jun 2021 | USD | 30.94 | 31.1 | 30.17 | 30.78 | 30.78 | +0.38 (+1.25%) | 4,662,400 |
| 10 Jun 2021 | USD | 30.97 | 31.61 | 30.15 | 30.4 | 30.4 | +0.3 (+1.00%) | 7,963,900 |
| 9 Jun 2021 | USD | 29.14 | 30.59 | 28.7 | 30.1 | 30.1 | +2.65 (+9.65%) | 12,192,700 |
| 8 Jun 2021 | USD | 27.6 | 27.69 | 25.92 | 27.45 | 27.45 | -2.117 (-7.16%) | 17,708,400 |
| 7 Jun 2021 | USD | 30.83 | 30.83 | 28.5 | 29.567 | 29.567 | -1.333 (-4.31%) | 8,104,100 |
| 4 Jun 2021 | USD | 30.85 | 31.46 | 30.27 | 30.9 | 30.9 | -1.35 (-4.19%) | 6,935,900 |
| 3 Jun 2021 | USD | 32.04 | 32.49 | 31.2 | 32.25 | 32.25 | +1.15 (+3.70%) | 6,900,400 |
| 2 Jun 2021 | USD | 30.85 | 31.48 | 30.55 | 31.1 | 31.1 | +1.56 (+5.28%) | 6,240,400 |
