| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 30.73 | 31.18 | 29.05 | 29.54 | 29.54 | -0.68 (-2.25%) | 8,576,100 |
| 28 May 2021 | USD | 31.05 | 31.5 | 30.1 | 30.22 | 30.22 | -2.24 (-6.90%) | 9,924,000 |
| 27 May 2021 | USD | 33.35 | 33.59 | 32.07 | 32.46 | 32.46 | +0.41 (+1.28%) | 5,801,900 |
| 26 May 2021 | USD | 33.21 | 33.25 | 31.96 | 32.05 | 32.05 | +0.54 (+1.71%) | 6,660,800 |
| 25 May 2021 | USD | 31.93 | 32.5 | 31.5 | 31.51 | 31.51 | -1.605 (-4.85%) | 8,605,600 |
| 24 May 2021 | USD | 31.33 | 33.51 | 30.97 | 33.115 | 33.115 | +3.015 (+10.02%) | 12,275,400 |
| 21 May 2021 | USD | 34 | 34.65 | 29.98 | 30.1 | 30.1 | -2.95 (-8.93%) | 14,961,100 |
| 20 May 2021 | USD | 35.37 | 35.95 | 32.02 | 33.05 | 33.05 | +0.45 (+1.38%) | 12,659,500 |
| 19 May 2021 | USD | 28.8 | 33.84 | 28 | 32.6 | 32.6 | -1.78 (-5.18%) | 30,415,300 |
| 18 May 2021 | USD | 35.02 | 35.2 | 34 | 34.38 | 34.38 | -1.12 (-3.15%) | 10,583,200 |
| 17 May 2021 | USD | 35.27 | 36.25 | 33.76 | 35.5 | 35.5 | -3.93 (-9.97%) | 17,933,600 |
| 14 May 2021 | USD | 39.01 | 40.5 | 39.01 | 39.43 | 39.43 | +2.248 (+6.05%) | 8,950,900 |
| 13 May 2021 | USD | 38.34 | 40.13 | 34.9 | 37.182 | 37.182 | -4.788 (-11.41%) | 21,891,900 |
| 12 May 2021 | USD | 44.08 | 45.37 | 40.95 | 41.97 | 41.97 | -2.906 (-6.48%) | 11,949,800 |
| 11 May 2021 | USD | 43 | 45 | 42.75 | 44.876 | 44.876 | +0.656 (+1.48%) | 6,991,800 |
| 10 May 2021 | USD | 47.09 | 48.08 | 43.99 | 44.22 | 44.22 | -2.66 (-5.67%) | 8,694,800 |
| 7 May 2021 | USD | 46.16 | 48.32 | 46 | 46.88 | 46.88 | +1.675 (+3.71%) | 7,320,800 |
| 6 May 2021 | USD | 46.2 | 47 | 44.28 | 45.205 | 45.205 | -0.855 (-1.86%) | 6,643,400 |
| 5 May 2021 | USD | 45.5 | 47.15 | 44.74 | 46.06 | 46.06 | +1.71 (+3.86%) | 8,934,800 |
| 4 May 2021 | USD | 45.53 | 45.54 | 42.98 | 44.35 | 44.35 | -2.88 (-6.10%) | 8,112,400 |
| 3 May 2021 | USD | 48.05 | 48.26 | 46.98 | 47.23 | 47.23 | +0.38 (+0.81%) | 7,645,800 |
| 30 Apr 2021 | USD | 44.53 | 46.92 | 44.51 | 46.85 | 46.85 | +3.85 (+8.95%) | 7,525,400 |
| 29 Apr 2021 | USD | 45.31 | 45.64 | 42.66 | 43 | 43 | -3.2 (-6.93%) | 8,605,800 |
| 28 Apr 2021 | USD | 46.86 | 46.9 | 45.02 | 46.2 | 46.2 | -0.375 (-0.81%) | 4,295,200 |
| 27 Apr 2021 | USD | 46.965 | 47.05 | 45.91 | 46.575 | 46.575 | +0.665 (+1.45%) | 5,167,400 |
| 26 Apr 2021 | USD | 45.07 | 46.18 | 44.85 | 45.91 | 45.91 | +3.525 (+8.32%) | 7,995,900 |
| 23 Apr 2021 | USD | 38.8 | 42.95 | 38.51 | 42.385 | 42.385 | +1.065 (+2.58%) | 13,704,500 |
| 22 Apr 2021 | USD | 45.005 | 45.26 | 41.25 | 41.32 | 41.32 | -4.03 (-8.89%) | 15,929,600 |
| 21 Apr 2021 | USD | 46.15 | 48.21 | 45.28 | 45.35 | 45.35 | -1.66 (-3.53%) | 7,228,200 |
| 20 Apr 2021 | USD | 47.76 | 48.04 | 45.33 | 47.01 | 47.01 | -0.94 (-1.96%) | 7,714,900 |
