| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 53.5 | 53.89 | 53.15 | 53.66 | 53.66 | -1.23 (-2.24%) | 1,743,500 |
| 2 Jul 2024 | USD | 55.8 | 56.05 | 54.78 | 54.89 | 54.89 | -1.2 (-2.14%) | 3,351,500 |
| 1 Jul 2024 | USD | 55.87 | 56.7 | 55.45 | 56.09 | 56.09 | +2.85 (+5.35%) | 3,076,400 |
| 28 Jun 2024 | USD | 54.53 | 54.895 | 53.17 | 53.24 | 53.24 | -1.28 (-2.35%) | 3,860,300 |
| 27 Jun 2024 | USD | 54.67 | 55.41 | 54.47 | 54.52 | 54.52 | +0.39 (+0.72%) | 1,830,900 |
| 26 Jun 2024 | USD | 54.66 | 55.065 | 53.89 | 54.13 | 54.13 | -0.89 (-1.62%) | 2,412,900 |
| 25 Jun 2024 | USD | 54.41 | 55.43 | 54.14 | 55.02 | 55.02 | +2.41 (+4.58%) | 6,213,100 |
| 24 Jun 2024 | USD | 54.36 | 54.77 | 52.35 | 52.61 | 52.61 | -4.43 (-7.77%) | 8,437,400 |
| 21 Jun 2024 | USD | 56.46 | 57.17 | 56.24 | 57.04 | 57.04 | -0.69 (-1.20%) | 3,093,500 |
| 20 Jun 2024 | USD | 58.03 | 58.162 | 57.281 | 57.73 | 57.73 | +0.55 (+0.96%) | 3,454,700 |
| 18 Jun 2024 | USD | 57.59 | 58.055 | 56.83 | 57.18 | 57.18 | -2.03 (-3.43%) | 4,893,300 |
| 17 Jun 2024 | USD | 58.31 | 59.76 | 57.763 | 59.21 | 59.21 | +1.03 (+1.77%) | 3,385,800 |
| 14 Jun 2024 | USD | 59.81 | 59.85 | 57.74 | 58.18 | 58.18 | -0.96 (-1.62%) | 5,055,700 |
| 13 Jun 2024 | USD | 60.44 | 60.69 | 58.78 | 59.14 | 59.14 | -0.81 (-1.35%) | 4,675,900 |
| 12 Jun 2024 | USD | 61.55 | 62.289 | 59.73 | 59.95 | 59.95 | +0.07 (+0.12%) | 7,425,000 |
| 11 Jun 2024 | USD | 59.7 | 60.07 | 58.65 | 59.88 | 59.88 | -1.85 (-3.00%) | 5,498,500 |
| 10 Jun 2024 | USD | 61.54 | 62.38 | 61.45 | 61.73 | 61.73 | +0.25 (+0.41%) | 2,685,800 |
| 7 Jun 2024 | USD | 63.46 | 63.72 | 60.67 | 61.48 | 61.48 | -1.15 (-1.84%) | 6,920,500 |
| 6 Jun 2024 | USD | 63.25 | 63.73 | 62.57 | 62.63 | 62.63 | -0.72 (-1.14%) | 3,710,700 |
| 5 Jun 2024 | USD | 63.23 | 63.9 | 62.54 | 63.35 | 63.35 | +0.73 (+1.17%) | 4,839,500 |
| 4 Jun 2024 | USD | 61.77 | 63.258 | 61.55 | 62.62 | 62.62 | +1.11 (+1.80%) | 5,891,600 |
| 3 Jun 2024 | USD | 62 | 62.56 | 61.12 | 61.51 | 61.51 | +1.42 (+2.36%) | 3,213,300 |
| 31 May 2024 | USD | 61.04 | 61.14 | 59.16 | 60.09 | 60.09 | -0.95 (-1.56%) | 5,600,300 |
| 30 May 2024 | USD | 60.65 | 61.9 | 60.48 | 61.04 | 61.04 | +1.33 (+2.23%) | 5,590,300 |
| 29 May 2024 | USD | 60.27 | 60.43 | 59.64 | 59.71 | 59.71 | -1.07 (-1.76%) | 4,280,200 |
| 28 May 2024 | USD | 60.83 | 60.96 | 59.75 | 60.78 | 60.78 | -0.75 (-1.22%) | 6,119,600 |
| 24 May 2024 | USD | 59.97 | 61.75 | 59.53 | 61.53 | 61.53 | +1.83 (+3.07%) | 4,494,200 |
| 23 May 2024 | USD | 61.65 | 61.71 | 59.31 | 59.7 | 59.7 | -2.25 (-3.63%) | 4,776,400 |
| 22 May 2024 | USD | 62.05 | 62.92 | 61.57 | 61.95 | 61.95 | +0.35 (+0.57%) | 4,099,200 |
| 21 May 2024 | USD | 63.11 | 63.45 | 61.51 | 61.6 | 61.6 | -0.8 (-1.28%) | 6,500,600 |
