| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 47 | 48.13 | 46.08 | 47.95 | 47.95 | -3.42 (-6.66%) | 12,930,300 |
| 16 Apr 2021 | USD | 50.59 | 51.87 | 49.71 | 51.37 | 51.37 | -1.23 (-2.34%) | 6,428,100 |
| 15 Apr 2021 | USD | 52.35 | 52.75 | 51.47 | 52.6 | 52.6 | +1.1 (+2.14%) | 6,933,700 |
| 14 Apr 2021 | USD | 55.47 | 55.77 | 50.5 | 51.5 | 51.5 | -3.43 (-6.24%) | 15,617,200 |
| 13 Apr 2021 | USD | 54.14 | 55.1 | 51.78 | 54.93 | 54.93 | +3.15 (+6.08%) | 11,613,700 |
| 12 Apr 2021 | USD | 51.99 | 52.45 | 49.9 | 51.78 | 51.78 | +2.13 (+4.29%) | 8,231,100 |
| 9 Apr 2021 | USD | 50.18 | 50.68 | 49.25 | 49.65 | 49.65 | +0.6 (+1.22%) | 4,502,000 |
| 8 Apr 2021 | USD | 48.99 | 49.77 | 48.87 | 49.05 | 49.05 | +1.48 (+3.11%) | 4,502,400 |
| 7 Apr 2021 | USD | 48.72 | 49.55 | 47.05 | 47.57 | 47.57 | -3.05 (-6.03%) | 8,615,100 |
| 6 Apr 2021 | USD | 52.74 | 53.5 | 50.28 | 50.62 | 50.62 | -2.33 (-4.40%) | 7,091,400 |
| 5 Apr 2021 | USD | 50.3 | 53 | 50.05 | 52.95 | 52.95 | +2.085 (+4.10%) | 9,882,700 |
| 1 Apr 2021 | USD | 50.15 | 50.87 | 50.15 | 50.865 | 50.865 | +0.825 (+1.65%) | 6,542,200 |
| 31 Mar 2021 | USD | 50.41 | 50.99 | 49.76 | 50.04 | 50.04 | -0.78 (-1.53%) | 6,539,500 |
| 30 Mar 2021 | USD | 51 | 51.44 | 49.49 | 50.82 | 50.82 | +1.37 (+2.77%) | 6,689,900 |
| 29 Mar 2021 | USD | 49.61 | 49.95 | 48.31 | 49.45 | 49.45 | +3.02 (+6.50%) | 6,541,300 |
| 26 Mar 2021 | USD | 45.09 | 46.53 | 44.75 | 46.43 | 46.43 | +1.93 (+4.34%) | 8,778,800 |
| 25 Mar 2021 | USD | 41.98 | 44.99 | 40.67 | 44.5 | 44.5 | -0.5 (-1.11%) | 16,415,400 |
| 24 Mar 2021 | USD | 49.15 | 49.35 | 44.51 | 45 | 45 | -1.75 (-3.74%) | 14,411,100 |
| 23 Mar 2021 | USD | 49.07 | 49.08 | 45.99 | 46.75 | 46.75 | -2.75 (-5.56%) | 11,499,100 |
| 22 Mar 2021 | USD | 51.97 | 52.95 | 49.34 | 49.5 | 49.5 | -3.455 (-6.52%) | 6,891,800 |
| 19 Mar 2021 | USD | 52 | 53.26 | 51.36 | 52.955 | 52.955 | +2.145 (+4.22%) | 6,470,800 |
| 18 Mar 2021 | USD | 52.12 | 54 | 50.78 | 50.81 | 50.81 | -1.18 (-2.27%) | 10,333,400 |
| 17 Mar 2021 | USD | 49.33 | 52.64 | 47.99 | 51.99 | 51.99 | +2.13 (+4.27%) | 9,194,900 |
| 16 Mar 2021 | USD | 50.62 | 50.75 | 49.33 | 49.86 | 49.86 | -1.52 (-2.96%) | 6,089,900 |
| 15 Mar 2021 | USD | 50.7 | 51.97 | 49.75 | 51.38 | 51.38 | +1.38 (+2.76%) | 9,908,400 |
| 12 Mar 2021 | USD | 50.69 | 51.95 | 49.26 | 50 | 50 | -2.3 (-4.40%) | 9,039,100 |
| 11 Mar 2021 | USD | 51.35 | 52.43 | 50.47 | 52.3 | 52.3 | +1.88 (+3.73%) | 8,881,000 |
| 10 Mar 2021 | USD | 51.14 | 52.05 | 50.15 | 50.42 | 50.42 | +1.3 (+2.65%) | 12,064,400 |
| 9 Mar 2021 | USD | 47.74 | 49.52 | 46 | 49.12 | 49.12 | +3.72 (+8.19%) | 10,272,300 |
| 8 Mar 2021 | USD | 44.55 | 45.93 | 43.8 | 45.4 | 45.4 | +1.6 (+3.65%) | 11,468,600 |
