| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 32.59 | 33.01 | 30.75 | 31.935 | 31.935 | -3.415 (-9.66%) | 28,642,400 |
| 20 Jan 2021 | USD | 37.17 | 37.18 | 33.3 | 35.35 | 35.35 | -2.705 (-7.11%) | 19,223,700 |
| 19 Jan 2021 | USD | 40.85 | 40.98 | 37.85 | 38.055 | 38.055 | -1.285 (-3.27%) | 14,874,600 |
| 15 Jan 2021 | USD | 41.74 | 41.74 | 38.14 | 39.34 | 39.34 | -4.19 (-9.63%) | 18,059,000 |
| 14 Jan 2021 | USD | 43.9 | 44.5 | 43.45 | 43.53 | 43.53 | +3.18 (+7.88%) | 13,053,600 |
| 13 Jan 2021 | USD | 40 | 40.95 | 37.28 | 40.35 | 40.35 | +1.43 (+3.67%) | 12,375,600 |
| 12 Jan 2021 | USD | 37.46 | 40 | 36.2 | 38.92 | 38.92 | +1.52 (+4.06%) | 16,079,400 |
| 11 Jan 2021 | USD | 37.07 | 39.7 | 35.85 | 37.4 | 37.4 | -7.02 (-15.80%) | 39,773,900 |
| 8 Jan 2021 | USD | 47.85 | 48.65 | 44.36 | 44.42 | 44.42 | -0.55 (-1.22%) | 23,125,700 |
| 7 Jan 2021 | USD | 47.7 | 48.41 | 40.81 | 44.97 | 44.97 | +1.04 (+2.37%) | 32,619,300 |
| 6 Jan 2021 | USD | 41.42 | 44 | 39.75 | 43.93 | 43.93 | +4.52 (+11.47%) | 40,502,900 |
| 5 Jan 2021 | USD | 34.49 | 39.54 | 34.49 | 39.41 | 39.41 | +4.33 (+12.34%) | 19,229,000 |
| 4 Jan 2021 | USD | 34.09 | 36.6 | 32.9 | 35.08 | 35.08 | +3.08 (+9.63%) | 22,817,800 |
| 31 Dec 2020 | USD | 32.24 | 32.9 | 31.15 | 32 | 32 | -0.9 (-2.74%) | 14,220,900 |
| 30 Dec 2020 | USD | 31.3 | 33 | 31 | 32.9 | 32.9 | +2.82 (+9.38%) | 18,116,492 |
| 29 Dec 2020 | USD | 31.11 | 31.15 | 28.5 | 30.08 | 30.08 | -0.37 (-1.22%) | 16,651,759 |
| 28 Dec 2020 | USD | 33.33 | 33.34 | 30.12 | 30.45 | 30.45 | +3.1 (+11.33%) | 19,499,421 |
| 24 Dec 2020 | USD | 28.7 | 28.71 | 26.45 | 27.35 | 27.35 | -1.53 (-5.30%) | 12,591,233 |
| 23 Dec 2020 | USD | 30.5 | 30.85 | 28.82 | 28.88 | 28.88 | -1.51 (-4.97%) | 11,054,652 |
| 22 Dec 2020 | USD | 31.61 | 32 | 30.02 | 30.39 | 30.39 | -0.44 (-1.43%) | 12,181,330 |
| 21 Dec 2020 | USD | 29.62 | 31.75 | 29.34 | 30.83 | 30.83 | +1.35 (+4.58%) | 18,936,725 |
| 18 Dec 2020 | USD | 28.49 | 29.5 | 27.6 | 29.48 | 29.48 | +1.23 (+4.35%) | 11,082,824 |
| 17 Dec 2020 | USD | 29.89 | 30.92 | 27.1 | 28.25 | 28.25 | +2.44 (+9.45%) | 28,695,132 |
| 16 Dec 2020 | USD | 24.98 | 26.04 | 24.6 | 25.81 | 25.81 | +2.555 (+10.99%) | 18,561,539 |
| 15 Dec 2020 | USD | 22.83 | 23.44 | 22.47 | 23.255 | 23.255 | +0.985 (+4.42%) | 8,883,945 |
| 14 Dec 2020 | USD | 22.8 | 22.86 | 22.01 | 22.27 | 22.27 | +1.66 (+8.05%) | 9,285,710 |
| 11 Dec 2020 | USD | 20.55 | 21.07 | 20.2 | 20.61 | 20.61 | -0.86 (-4.01%) | 8,764,752 |
| 10 Dec 2020 | USD | 19.83 | 21.5 | 19.39 | 21.47 | 21.47 | +1.4 (+6.98%) | 12,444,152 |
| 9 Dec 2020 | USD | 20.84 | 21.3 | 19.6 | 20.07 | 20.07 | -0.89 (-4.25%) | 13,716,990 |
| 8 Dec 2020 | USD | 22.2 | 22.21 | 20.76 | 20.96 | 20.96 | -1.5 (-6.68%) | 13,771,340 |
