| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 14.78 | 14.78 | 14.06 | 14.38 | 14.38 | -0.245 (-1.68%) | 6,830,869 |
| 22 Oct 2020 | USD | 14.57 | 14.87 | 14.2 | 14.625 | 14.625 | +0.33 (+2.31%) | 10,844,396 |
| 21 Oct 2020 | USD | 13.79 | 14.49 | 13.78 | 14.295 | 14.295 | +0.99 (+7.44%) | 16,042,500 |
| 20 Oct 2020 | USD | 13.21 | 13.44 | 13.085 | 13.305 | 13.305 | +0.475 (+3.70%) | 7,321,271 |
| 19 Oct 2020 | USD | 12.95 | 13.13 | 12.68 | 12.83 | 12.83 | +0.4 (+3.22%) | 6,480,270 |
| 16 Oct 2020 | USD | 12.4 | 12.5 | 12.22 | 12.43 | 12.43 | -0.02 (-0.16%) | 3,541,692 |
| 15 Oct 2020 | USD | 12.1 | 12.49 | 11.94 | 12.45 | 12.45 | +0.25 (+2.05%) | 3,897,150 |
| 14 Oct 2020 | USD | 12.53 | 12.78 | 12 | 12.2 | 12.2 | -0.18 (-1.45%) | 4,796,129 |
| 13 Oct 2020 | USD | 12.55 | 12.56 | 12.15 | 12.38 | 12.38 | -0.285 (-2.25%) | 4,435,042 |
| 12 Oct 2020 | USD | 12.24 | 12.98 | 12 | 12.665 | 12.665 | +0.895 (+7.60%) | 9,525,054 |
| 9 Oct 2020 | USD | 12.16 | 12.3 | 11.7 | 11.77 | 11.77 | -0.09 (-0.76%) | 6,580,993 |
| 8 Oct 2020 | USD | 11.3 | 11.99 | 11.27 | 11.86 | 11.86 | +0.89 (+8.11%) | 6,807,973 |
| 7 Oct 2020 | USD | 11.02 | 11.02 | 10.85 | 10.97 | 10.97 | +0.125 (+1.15%) | 2,491,438 |
| 6 Oct 2020 | USD | 11.28 | 11.3 | 10.73 | 10.845 | 10.845 | -0.435 (-3.86%) | 3,713,068 |
| 5 Oct 2020 | USD | 11.05 | 11.28 | 10.99 | 11.28 | 11.28 | +0.42 (+3.87%) | 2,245,653 |
| 2 Oct 2020 | USD | 10.74 | 10.88 | 10.6 | 10.86 | 10.86 | -0.01 (-0.09%) | 4,364,653 |
| 1 Oct 2020 | USD | 11.2 | 11.265 | 10.66 | 10.87 | 10.87 | -0.1 (-0.91%) | 5,354,126 |
| 30 Sep 2020 | USD | 10.9 | 11.1 | 10 | 10.97 | 10.97 | -0.06 (-0.54%) | 3,837,239 |
| 29 Sep 2020 | USD | 11.14 | 11.2 | 10.85 | 11.03 | 11.03 | -0.13 (-1.16%) | 3,976,894 |
| 28 Sep 2020 | USD | 11.49 | 11.55 | 11 | 11.16 | 11.16 | -0.07 (-0.62%) | 3,950,642 |
| 25 Sep 2020 | USD | 11.09 | 11.37 | 10.91 | 11.23 | 11.23 | +0.06 (+0.54%) | 4,083,671 |
| 24 Sep 2020 | USD | 10.57 | 11.28 | 10.45 | 11.17 | 11.17 | +0.56 (+5.28%) | 5,799,395 |
| 23 Sep 2020 | USD | 11.27 | 11.35 | 10.53 | 10.61 | 10.61 | -0.66 (-5.86%) | 6,177,347 |
| 22 Sep 2020 | USD | 11.18 | 11.325 | 11.07 | 11.27 | 11.27 | +0.13 (+1.17%) | 2,399,767 |
| 21 Sep 2020 | USD | 11.48 | 11.48 | 10.92 | 11.14 | 11.14 | -0.6 (-5.11%) | 5,809,932 |
| 18 Sep 2020 | USD | 12 | 12.08 | 11.71 | 11.74 | 11.74 | -0.19 (-1.59%) | 2,565,663 |
| 17 Sep 2020 | USD | 11.94 | 12 | 11.72 | 11.93 | 11.93 | -0.13 (-1.08%) | 2,884,550 |
| 16 Sep 2020 | USD | 12.08 | 12.39 | 12.02 | 12.06 | 12.06 | +0.11 (+0.92%) | 4,595,912 |
| 15 Sep 2020 | USD | 12.14 | 12.15 | 11.83 | 11.95 | 11.95 | +0.09 (+0.76%) | 3,355,781 |
| 14 Sep 2020 | USD | 11.87 | 11.96 | 11.65 | 11.86 | 11.86 | +0.64 (+5.70%) | 3,742,562 |
