| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 11.49 | 11.52 | 11.12 | 11.22 | 11.22 | -0.15 (-1.32%) | 2,583,569 |
| 10 Sep 2020 | USD | 11.65 | 12.05 | 11.3 | 11.37 | 11.37 | -0.188 (-1.62%) | 4,737,742 |
| 9 Sep 2020 | USD | 11.55 | 11.65 | 11.43 | 11.5575 | 11.5575 | +0.447 (+4.03%) | 2,916,278 |
| 8 Sep 2020 | USD | 11.36 | 11.63 | 11.01 | 11.1101 | 11.1101 | -0.9 (-7.49%) | 6,846,445 |
| 4 Sep 2020 | USD | 11.91 | 12.12 | 10.8 | 12.01 | 12.01 | -0.01 (-0.08%) | 9,126,899 |
| 3 Sep 2020 | USD | 12.7 | 12.89 | 11.96 | 12.02 | 12.02 | -1.175 (-8.90%) | 11,264,972 |
| 2 Sep 2020 | USD | 13.09 | 13.24 | 12.87 | 13.195 | 13.195 | -0.655 (-4.73%) | 5,984,779 |
| 1 Sep 2020 | USD | 13.89 | 14.2 | 13.66 | 13.85 | 13.85 | +0.32 (+2.37%) | 5,302,413 |
| 31 Aug 2020 | USD | 13.55 | 13.74 | 13.47 | 13.53 | 13.53 | +0.33 (+2.50%) | 3,808,148 |
| 28 Aug 2020 | USD | 13.1 | 13.315 | 13.09 | 13.2 | 13.2 | +0.31 (+2.40%) | 2,883,106 |
| 27 Aug 2020 | USD | 13.51 | 13.675 | 12.68 | 12.89 | 12.89 | -0.5 (-3.73%) | 4,478,396 |
| 26 Aug 2020 | USD | 13.05 | 13.47 | 12.71 | 13.39 | 13.39 | +0.39 (+3%) | 4,200,571 |
| 25 Aug 2020 | USD | 13.51 | 13.52 | 12.58 | 13 | 13 | -0.72 (-5.25%) | 8,035,997 |
| 24 Aug 2020 | USD | 13.86 | 13.9595 | 13.57 | 13.72 | 13.72 | +0.14 (+1.03%) | 3,126,239 |
| 21 Aug 2020 | USD | 14.07 | 14.08 | 13.5 | 13.58 | 13.58 | -0.58 (-4.10%) | 5,082,157 |
| 20 Aug 2020 | USD | 13.9 | 14.31 | 13.79 | 14.16 | 14.16 | +0.45 (+3.28%) | 4,876,661 |
| 19 Aug 2020 | USD | 14.05 | 14.37 | 13.65 | 13.71 | 13.71 | -0.68 (-4.73%) | 6,486,620 |
| 18 Aug 2020 | USD | 14.76 | 14.77 | 13.9 | 14.39 | 14.39 | -0.36 (-2.44%) | 8,220,238 |
| 17 Aug 2020 | USD | 13.98 | 14.78 | 13.85 | 14.75 | 14.75 | +1.35 (+10.07%) | 11,442,202 |
| 14 Aug 2020 | USD | 13.5 | 13.67 | 13.17 | 13.4 | 13.4 | +0.29 (+2.21%) | 5,142,909 |
| 13 Aug 2020 | USD | 13.1 | 13.24 | 12.92 | 13.11 | 13.11 | +0.004 (+0.03%) | 3,470,837 |
| 12 Aug 2020 | USD | 12.95 | 13.33 | 12.81 | 13.1065 | 13.1065 | +0.556 (+4.43%) | 4,309,637 |
| 11 Aug 2020 | USD | 13.33 | 13.35 | 12.5 | 12.55 | 12.55 | -1.14 (-8.33%) | 7,959,356 |
| 10 Aug 2020 | USD | 13.7 | 14.2 | 13.42 | 13.69 | 13.69 | +0.63 (+4.82%) | 8,034,499 |
| 7 Aug 2020 | USD | 14.26 | 14.31 | 12.62 | 13.06 | 13.06 | -1.38 (-9.56%) | 11,708,118 |
| 6 Aug 2020 | USD | 14.01 | 14.45 | 13.86 | 14.44 | 14.44 | +0.6 (+4.34%) | 8,523,493 |
| 5 Aug 2020 | USD | 13.8 | 14 | 13.65 | 13.84 | 13.84 | +0.64 (+4.85%) | 8,267,522 |
| 4 Aug 2020 | USD | 12.97 | 13.27 | 12.62 | 13.2 | 13.2 | -0.14 (-1.05%) | 6,746,883 |
| 3 Aug 2020 | USD | 13.01 | 13.45 | 12.69 | 13.34 | 13.34 | +0.525 (+4.10%) | 10,284,782 |
| 31 Jul 2020 | USD | 12.32 | 13.1 | 12.12 | 12.815 | 12.815 | +0.59 (+4.83%) | 8,779,614 |
