| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 11.95 | 12.33 | 11.71 | 12.225 | 12.225 | -0.125 (-1.01%) | 8,190,939 |
| 29 Jul 2020 | USD | 12.91 | 13.07 | 12.25 | 12.35 | 12.35 | -0.18 (-1.44%) | 11,708,059 |
| 28 Jul 2020 | USD | 12.46 | 13.2 | 12.21 | 12.53 | 12.53 | +0.38 (+3.13%) | 19,221,552 |
| 27 Jul 2020 | USD | 11.51 | 12.35 | 11.2 | 12.15 | 12.15 | +1.77 (+17.05%) | 20,524,175 |
| 24 Jul 2020 | USD | 10.41 | 10.62 | 10.05 | 10.38 | 10.38 | -0.11 (-1.05%) | 4,388,271 |
| 23 Jul 2020 | USD | 10.34 | 10.67 | 10.26 | 10.49 | 10.49 | +0.41 (+4.07%) | 7,679,039 |
| 22 Jul 2020 | USD | 9.91 | 10.12 | 9.78 | 10.08 | 10.08 | +0.21 (+2.13%) | 4,236,475 |
| 21 Jul 2020 | USD | 9.97 | 10.09 | 9.73 | 9.87 | 9.87 | +0.45 (+4.78%) | 4,893,525 |
| 20 Jul 2020 | USD | 9.58 | 9.6 | 9.25 | 9.42 | 9.42 | -0.12 (-1.26%) | 2,752,386 |
| 17 Jul 2020 | USD | 9.39 | 9.55 | 9.13 | 9.54 | 9.54 | +0.23 (+2.47%) | 2,592,624 |
| 16 Jul 2020 | USD | 9.31 | 9.47 | 9.3 | 9.31 | 9.31 | -0.16 (-1.69%) | 2,400,716 |
| 15 Jul 2020 | USD | 9.73 | 9.73 | 9.44 | 9.47 | 9.47 | -0.265 (-2.72%) | 1,985,890 |
| 14 Jul 2020 | USD | 9.57 | 9.78 | 9.44 | 9.735 | 9.735 | +0.135 (+1.41%) | 1,716,914 |
| 13 Jul 2020 | USD | 9.83 | 10.03 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,991,861 |
| 10 Jul 2020 | USD | 9.66 | 9.86 | 9.65 | 9.75 | 9.75 | -0.12 (-1.22%) | 1,915,981 |
| 9 Jul 2020 | USD | 10.45 | 10.5 | 9.75 | 9.87 | 9.87 | -0.46 (-4.45%) | 3,086,524 |
| 8 Jul 2020 | USD | 10.07 | 10.48 | 9.86 | 10.33 | 10.33 | +0.577 (+5.91%) | 3,999,848 |
| 7 Jul 2020 | USD | 9.81 | 10.1 | 9.72 | 9.7535 | 9.7535 | -0.186 (-1.88%) | 2,538,432 |
| 6 Jul 2020 | USD | 9.65 | 10.02 | 9.58 | 9.94 | 9.94 | +0.57 (+6.08%) | 3,287,239 |
| 2 Jul 2020 | USD | 9.87 | 9.87 | 9.25 | 9.37 | 9.37 | -0.39 (-4.00%) | 4,585,947 |
| 1 Jul 2020 | USD | 9.67 | 9.97 | 9.61 | 9.76 | 9.76 | +0.155 (+1.61%) | 3,486,042 |
| 30 Jun 2020 | USD | 9.45 | 9.86 | 9.4 | 9.605 | 9.605 | +0.115 (+1.21%) | 3,562,584 |
| 29 Jun 2020 | USD | 9.57 | 9.63 | 9.18 | 9.49 | 9.49 | -0.21 (-2.16%) | 4,671,164 |
| 26 Jun 2020 | USD | 10 | 10.05 | 9.47 | 9.7 | 9.7 | -0.44 (-4.34%) | 7,008,324 |
| 25 Jun 2020 | USD | 10.14 | 10.25 | 10 | 10.14 | 10.14 | -0.06 (-0.59%) | 3,515,849 |
| 24 Jun 2020 | USD | 10.5 | 10.59 | 10.02 | 10.2 | 10.2 | -0.745 (-6.81%) | 5,671,876 |
| 23 Jun 2020 | USD | 10.49 | 10.98 | 10.49 | 10.945 | 10.945 | +0.38 (+3.60%) | 4,290,037 |
| 22 Jun 2020 | USD | 10.63 | 11.04 | 10.46 | 10.565 | 10.565 | +0.255 (+2.47%) | 5,250,881 |
| 19 Jun 2020 | USD | 10.6 | 10.62 | 10.28 | 10.31 | 10.31 | -0.27 (-2.55%) | 2,939,183 |
| 18 Jun 2020 | USD | 10.7 | 10.75 | 10.4 | 10.58 | 10.58 | -0.12 (-1.12%) | 2,423,295 |
