| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 10.95 | 10.99 | 10.7 | 10.7 | 10.7 | -0.205 (-1.88%) | 2,074,100 |
| 16 Jun 2020 | USD | 11.2 | 11.25 | 10.83 | 10.905 | 10.905 | +0.015 (+0.14%) | 2,590,006 |
| 15 Jun 2020 | USD | 10.33 | 10.97 | 10.11 | 10.89 | 10.89 | +0.01 (+0.09%) | 3,916,107 |
| 12 Jun 2020 | USD | 11.12 | 11.4 | 10.6 | 10.88 | 10.88 | +0.08 (+0.74%) | 4,188,688 |
| 11 Jun 2020 | USD | 11.96 | 12 | 10.58 | 10.8 | 10.8 | -1.495 (-12.16%) | 11,061,121 |
| 10 Jun 2020 | USD | 11.49 | 12.56 | 11.45 | 12.295 | 12.295 | +0.765 (+6.63%) | 9,237,034 |
| 9 Jun 2020 | USD | 11.65 | 11.68 | 11.32 | 11.53 | 11.53 | -0.05 (-0.43%) | 2,742,241 |
| 8 Jun 2020 | USD | 11.28 | 11.6 | 11.24 | 11.58 | 11.58 | +0.325 (+2.89%) | 3,926,042 |
| 5 Jun 2020 | USD | 11.7 | 11.71 | 11.24 | 11.255 | 11.255 | -0.475 (-4.05%) | 3,857,979 |
| 4 Jun 2020 | USD | 11.52 | 11.75 | 11.5 | 11.73 | 11.73 | +0.39 (+3.44%) | 3,912,991 |
| 3 Jun 2020 | USD | 11.44 | 11.54 | 11.25 | 11.34 | 11.34 | -0.075 (-0.66%) | 3,336,371 |
| 2 Jun 2020 | USD | 11.94 | 12.46 | 10.87 | 11.415 | 11.415 | +0.135 (+1.20%) | 11,056,617 |
| 1 Jun 2020 | USD | 11.1 | 11.34 | 11.09 | 11.28 | 11.28 | +0.39 (+3.58%) | 3,167,697 |
| 29 May 2020 | USD | 10.91 | 10.97 | 10.65 | 10.89 | 10.89 | +0.01 (+0.09%) | 2,068,124 |
| 28 May 2020 | USD | 10.81 | 11.14 | 10.75 | 10.88 | 10.88 | +0.34 (+3.23%) | 3,222,768 |
| 27 May 2020 | USD | 10.51 | 10.87 | 10.45 | 10.54 | 10.54 | +0.36 (+3.54%) | 3,326,936 |
| 26 May 2020 | USD | 10.49 | 10.49 | 9.98 | 10.18 | 10.18 | -0.48 (-4.50%) | 4,648,980 |
| 22 May 2020 | USD | 10.55 | 10.9 | 10.42 | 10.66 | 10.66 | +0.08 (+0.76%) | 3,227,675 |
| 21 May 2020 | USD | 11 | 11 | 10.05 | 10.58 | 10.58 | -0.645 (-5.75%) | 7,531,217 |
| 20 May 2020 | USD | 11.64 | 11.68 | 10.87 | 11.225 | 11.225 | -0.185 (-1.62%) | 4,881,117 |
| 19 May 2020 | USD | 11.51 | 11.55 | 11.26 | 11.41 | 11.41 | 0.0 (0.0%) | 2,748,779 |
| 18 May 2020 | USD | 11.52 | 11.73 | 11.33 | 11.41 | 11.41 | +0.36 (+3.26%) | 4,671,794 |
| 15 May 2020 | USD | 11.73 | 11.75 | 10.9 | 11.05 | 11.05 | -0.75 (-6.36%) | 5,911,467 |
| 14 May 2020 | USD | 12.19 | 12.19 | 11.6 | 11.8 | 11.8 | +0.59 (+5.26%) | 6,486,585 |
| 13 May 2020 | USD | 11.26 | 11.55 | 10.82 | 11.21 | 11.21 | +0.58 (+5.46%) | 7,497,585 |
| 12 May 2020 | USD | 10.5 | 11.26 | 10.33 | 10.63 | 10.63 | +0.34 (+3.30%) | 8,984,032 |
| 11 May 2020 | USD | 10.75 | 11.04 | 9.67 | 10.29 | 10.29 | -1.16 (-10.13%) | 13,307,486 |
| 8 May 2020 | USD | 12.1 | 12.38 | 11.16 | 11.45 | 11.45 | -0.525 (-4.38%) | 12,475,397 |
| 7 May 2020 | USD | 10.9665 | 12.29 | 10.96 | 11.975 | 11.975 | +1.225 (+11.40%) | 13,682,029 |
| 6 May 2020 | USD | 10.3 | 10.76 | 10.26 | 10.75 | 10.75 | +0.72 (+7.18%) | 5,799,211 |
