| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 10.03 | 10.2 | 9.9 | 10.03 | 10.03 | +0.06 (+0.60%) | 4,301,836 |
| 4 May 2020 | USD | 9.59 | 10.1 | 9.55 | 9.97 | 9.97 | +0.505 (+5.34%) | 4,594,663 |
| 1 May 2020 | USD | 10 | 10 | 9.43 | 9.465 | 9.465 | -0.405 (-4.10%) | 4,831,764 |
| 30 Apr 2020 | USD | 9.6465 | 10.03 | 9.43 | 9.87 | 9.87 | +0.27 (+2.81%) | 8,234,582 |
| 29 Apr 2020 | USD | 9.06 | 9.95 | 9.06 | 9.6 | 9.6 | +1.2 (+14.29%) | 9,906,960 |
| 28 Apr 2020 | USD | 8.84 | 8.87 | 8.36 | 8.4 | 8.4 | -0.395 (-4.49%) | 4,546,122 |
| 27 Apr 2020 | USD | 8.8 | 8.81 | 8.63 | 8.795 | 8.795 | +0.245 (+2.87%) | 3,791,927 |
| 24 Apr 2020 | USD | 8.59 | 8.68 | 8.2 | 8.55 | 8.55 | -0.065 (-0.75%) | 4,186,064 |
| 23 Apr 2020 | USD | 7.76 | 8.63 | 7.75 | 8.615 | 8.615 | +0.915 (+11.88%) | 7,440,468 |
| 22 Apr 2020 | USD | 7.65 | 7.75 | 7.52 | 7.7 | 7.7 | +0.26 (+3.49%) | 3,524,079 |
| 21 Apr 2020 | USD | 7.1965 | 7.5 | 7.03 | 7.44 | 7.44 | +0.14 (+1.92%) | 3,266,412 |
| 20 Apr 2020 | USD | 7.569 | 7.77 | 7.17 | 7.3 | 7.3 | -0.19 (-2.54%) | 3,809,637 |
| 17 Apr 2020 | USD | 7.64 | 7.67 | 7.2 | 7.49 | 7.49 | -0.17 (-2.22%) | 2,823,524 |
| 16 Apr 2020 | USD | 7.45 | 7.69 | 7.28 | 7.66 | 7.66 | +0.515 (+7.21%) | 3,216,798 |
| 15 Apr 2020 | USD | 7.1765 | 7.24 | 7.05 | 7.145 | 7.145 | -0.185 (-2.52%) | 2,683,162 |
| 14 Apr 2020 | USD | 7.3665 | 7.62 | 7.3 | 7.33 | 7.33 | +0.08 (+1.10%) | 2,931,262 |
| 13 Apr 2020 | USD | 7.45 | 7.46 | 7.15 | 7.25 | 7.25 | -0.55 (-7.05%) | 4,296,846 |
| 9 Apr 2020 | USD | 7.94 | 8.08 | 7.62 | 7.8 | 7.8 | -0.05 (-0.64%) | 3,274,411 |
| 8 Apr 2020 | USD | 7.79 | 8.04 | 7.7 | 7.85 | 7.85 | +0.19 (+2.48%) | 2,370,540 |
| 7 Apr 2020 | USD | 8.0695 | 8.15 | 7.61 | 7.66 | 7.66 | -0.29 (-3.65%) | 3,469,881 |
| 6 Apr 2020 | USD | 7.8235 | 8.06 | 7.71 | 7.95 | 7.95 | +0.47 (+6.28%) | 4,910,448 |
| 3 Apr 2020 | USD | 7.94 | 7.94 | 7.25 | 7.48 | 7.48 | -0.24 (-3.11%) | 3,059,773 |
| 2 Apr 2020 | USD | 7 | 7.87 | 6.98 | 7.7201 | 7.7201 | +1.225 (+18.86%) | 7,980,626 |
| 1 Apr 2020 | USD | 6.8 | 6.9 | 6.41 | 6.495 | 6.495 | -0.625 (-8.78%) | 4,274,846 |
| 31 Mar 2020 | USD | 7.07 | 7.14 | 6.94 | 7.12 | 7.12 | +0.07 (+0.99%) | 2,675,503 |
| 30 Mar 2020 | USD | 7.08 | 7.15 | 6.91 | 7.05 | 7.05 | -0.25 (-3.42%) | 3,654,427 |
| 27 Mar 2020 | USD | 7.369 | 7.405 | 7.11 | 7.3 | 7.3 | -0.06 (-0.82%) | 3,841,166 |
| 26 Mar 2020 | USD | 7.27 | 7.47 | 7.05 | 7.36 | 7.36 | +0.01 (+0.14%) | 4,711,538 |
| 25 Mar 2020 | USD | 7.5765 | 7.67 | 7.25 | 7.35 | 7.35 | -0.2 (-2.65%) | 4,165,800 |
| 24 Mar 2020 | USD | 7.85 | 7.93 | 7.45 | 7.55 | 7.55 | +0.36 (+5.01%) | 4,561,482 |
