| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 7.02 | 7.33 | 6.86 | 7.19 | 7.19 | +0.19 (+2.71%) | 4,204,967 |
| 20 Mar 2020 | USD | 7.73 | 7.99 | 6.65 | 7 | 7 | -0.2 (-2.78%) | 6,952,056 |
| 19 Mar 2020 | USD | 6.98 | 7.53 | 6.59 | 7.2 | 7.2 | +1.19 (+19.80%) | 8,487,054 |
| 18 Mar 2020 | USD | 5.87 | 6.09 | 5.55 | 6.01 | 6.01 | -0.09 (-1.48%) | 5,589,735 |
| 17 Mar 2020 | USD | 5.9 | 6.44 | 5.62 | 6.1 | 6.1 | +0.561 (+10.13%) | 5,408,652 |
| 16 Mar 2020 | USD | 5.13 | 5.94 | 5.01 | 5.539 | 5.539 | -0.781 (-12.36%) | 7,240,460 |
| 13 Mar 2020 | USD | 6.92 | 7.5 | 5.61 | 6.32 | 6.32 | -0.1 (-1.56%) | 10,933,569 |
| 12 Mar 2020 | USD | 6.97 | 7.35 | 5.88 | 6.42 | 6.42 | -2.19 (-25.44%) | 11,750,462 |
| 11 Mar 2020 | USD | 9 | 9.05 | 8.15 | 8.61 | 8.61 | -0.65 (-7.02%) | 5,530,764 |
| 10 Mar 2020 | USD | 9.41 | 9.49 | 8.52 | 9.26 | 9.26 | +0.39 (+4.40%) | 4,923,890 |
| 9 Mar 2020 | USD | 8.99 | 9.1 | 8.21 | 8.87 | 8.87 | -1.71 (-16.16%) | 9,051,912 |
| 6 Mar 2020 | USD | 10.9265 | 11.11 | 10.26 | 10.58 | 10.58 | -0.35 (-3.20%) | 4,238,410 |
| 5 Mar 2020 | USD | 10.43 | 10.99 | 10.05 | 10.93 | 10.93 | +0.89 (+8.86%) | 6,350,441 |
| 4 Mar 2020 | USD | 10.08 | 10.29 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,981,066 |
| 3 Mar 2020 | USD | 10.27 | 10.42 | 9.45 | 10 | 10 | -0.355 (-3.43%) | 4,127,408 |
| 2 Mar 2020 | USD | 10.48 | 10.64 | 10.15 | 10.355 | 10.355 | +0.505 (+5.13%) | 4,341,241 |
| 28 Feb 2020 | USD | 9.7 | 10.1 | 9.56 | 9.85 | 9.85 | -0.66 (-6.28%) | 4,698,525 |
| 27 Feb 2020 | USD | 10.49 | 10.84 | 9.67 | 10.51 | 10.51 | +0.15 (+1.45%) | 6,697,607 |
| 26 Feb 2020 | USD | 10.15 | 10.43 | 9.91 | 10.36 | 10.36 | -0.175 (-1.66%) | 8,500,303 |
| 25 Feb 2020 | USD | 11.5835 | 11.59 | 10.53 | 10.535 | 10.535 | -1.185 (-10.11%) | 7,397,543 |
| 24 Feb 2020 | USD | 12.72 | 12.8 | 11.44 | 11.72 | 11.72 | -0.815 (-6.50%) | 7,666,972 |
| 21 Feb 2020 | USD | 12.4865 | 12.72 | 12.15 | 12.535 | 12.535 | +0.205 (+1.66%) | 3,671,100 |
| 20 Feb 2020 | USD | 12.5835 | 12.89 | 12.22 | 12.33 | 12.33 | -0.8 (-6.09%) | 5,849,251 |
| 19 Feb 2020 | USD | 13.5 | 13.56 | 12.92 | 13.13 | 13.13 | -0.33 (-2.45%) | 4,840,875 |
| 18 Feb 2020 | USD | 12.4465 | 13.47 | 12.18 | 13.46 | 13.46 | +0.252 (+1.91%) | 6,380,284 |
| 14 Feb 2020 | USD | 13.05 | 13.24 | 12.72 | 13.208 | 13.208 | +0.658 (+5.24%) | 4,327,120 |
| 13 Feb 2020 | USD | 13.47 | 13.58 | 12.51 | 12.55 | 12.55 | -0.93 (-6.90%) | 5,597,548 |
| 12 Feb 2020 | USD | 13.0665 | 13.69 | 13.06 | 13.48 | 13.48 | +0.485 (+3.73%) | 6,291,163 |
| 11 Feb 2020 | USD | 12.25 | 13.06 | 11.94 | 12.995 | 12.995 | +0.815 (+6.69%) | 7,269,021 |
| 10 Feb 2020 | USD | 12.01 | 12.29 | 11.87 | 12.18 | 12.18 | +0.39 (+3.31%) | 4,763,755 |
