| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 10.7 | 10.8 | 10.6 | 10.66 | 10.66 | -0.02 (-0.19%) | 1,101,257 |
| 12 Nov 2019 | USD | 10.61 | 10.84 | 10.43 | 10.68 | 10.68 | -0.08 (-0.74%) | 1,451,855 |
| 11 Nov 2019 | USD | 10.68 | 10.89 | 10.45 | 10.76 | 10.76 | -0.12 (-1.10%) | 1,426,679 |
| 8 Nov 2019 | USD | 10.49 | 10.88 | 10.32 | 10.88 | 10.88 | 0.0 (0.0%) | 3,045,579 |
| 7 Nov 2019 | USD | 11.1 | 11.115 | 10.68 | 10.88 | 10.88 | -0.32 (-2.86%) | 2,028,245 |
| 6 Nov 2019 | USD | 11.72 | 11.87 | 11.18 | 11.2 | 11.2 | -0.45 (-3.86%) | 1,690,500 |
| 5 Nov 2019 | USD | 11.64 | 11.98 | 11.6 | 11.65 | 11.65 | -0.17 (-1.44%) | 2,168,698 |
| 4 Nov 2019 | USD | 11.4 | 12.02 | 11.31 | 11.82 | 11.82 | +0.62 (+5.54%) | 3,561,898 |
| 1 Nov 2019 | USD | 11.05 | 11.21 | 10.91 | 11.2 | 11.2 | +0.08 (+0.72%) | 1,518,702 |
| 31 Oct 2019 | USD | 11.08 | 11.25 | 10.933 | 11.12 | 11.12 | +0.27 (+2.49%) | 1,917,557 |
| 30 Oct 2019 | USD | 10.69 | 10.94 | 10.52 | 10.85 | 10.85 | -0.14 (-1.27%) | 2,150,069 |
| 29 Oct 2019 | USD | 11.23 | 11.45 | 10.86 | 10.99 | 10.99 | -0.27 (-2.40%) | 2,765,303 |
| 28 Oct 2019 | USD | 11.03 | 11.35 | 10.73 | 11.26 | 11.26 | +0.95 (+9.21%) | 4,960,818 |
| 25 Oct 2019 | USD | 8.77 | 10.46 | 8.71 | 10.31 | 10.31 | +1.83 (+21.58%) | 8,299,362 |
| 24 Oct 2019 | USD | 8.61 | 8.74 | 8.42 | 8.48 | 8.48 | -0.07 (-0.82%) | 1,736,894 |
| 23 Oct 2019 | USD | 8.39 | 8.75 | 8.35 | 8.55 | 8.55 | -0.47 (-5.21%) | 3,165,714 |
| 22 Oct 2019 | USD | 9.2 | 9.2 | 8.97 | 9.02 | 9.02 | -0.05 (-0.55%) | 977,596 |
| 21 Oct 2019 | USD | 9.11 | 9.17 | 8.86 | 9.07 | 9.07 | +0.345 (+3.95%) | 1,850,517 |
| 18 Oct 2019 | USD | 8.74 | 8.795 | 8.63 | 8.725 | 8.725 | -0.245 (-2.73%) | 2,000,363 |
| 17 Oct 2019 | USD | 8.89 | 9.21 | 8.8 | 8.97 | 8.97 | +0.21 (+2.40%) | 2,073,276 |
| 16 Oct 2019 | USD | 9.15 | 9.15 | 8.71 | 8.76 | 8.76 | -0.52 (-5.60%) | 4,329,526 |
| 15 Oct 2019 | USD | 9.62 | 9.75 | 9.26 | 9.28 | 9.28 | -0.44 (-4.53%) | 2,668,371 |
| 14 Oct 2019 | USD | 9.895 | 10 | 9.675 | 9.72 | 9.72 | -0.09 (-0.92%) | 1,199,909 |
| 11 Oct 2019 | USD | 10.1 | 10.15 | 9.75 | 9.81 | 9.81 | -0.52 (-5.03%) | 2,132,279 |
| 10 Oct 2019 | USD | 10.35 | 10.47 | 10.21 | 10.33 | 10.33 | -0.05 (-0.48%) | 1,512,948 |
| 9 Oct 2019 | USD | 9.61 | 10.52 | 9.56 | 10.38 | 10.38 | +0.745 (+7.73%) | 3,818,853 |
| 8 Oct 2019 | USD | 9.88 | 9.91 | 9.56 | 9.635 | 9.635 | -0.215 (-2.18%) | 1,362,235 |
| 7 Oct 2019 | USD | 9.79 | 10.23 | 9.72 | 9.85 | 9.85 | +0.06 (+0.61%) | 2,245,725 |
| 4 Oct 2019 | USD | 9.84 | 9.85 | 9.52 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,313,164 |
| 3 Oct 2019 | USD | 9.79 | 9.85 | 9.31 | 9.75 | 9.75 | +0.09 (+0.93%) | 1,960,100 |
