| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 9.88 | 9.95 | 9.46 | 9.66 | 9.66 | -0.24 (-2.42%) | 2,009,621 |
| 1 Oct 2019 | USD | 10.73 | 10.8 | 9.76 | 9.9 | 9.9 | -0.69 (-6.52%) | 3,860,126 |
| 30 Sep 2019 | USD | 10.025 | 10.65 | 9.95 | 10.59 | 10.59 | +0.76 (+7.73%) | 4,890,781 |
| 27 Sep 2019 | USD | 9.96 | 10.05 | 9.6 | 9.83 | 9.83 | -0.22 (-2.19%) | 3,585,886 |
| 26 Sep 2019 | USD | 10.26 | 10.28 | 9.25 | 10.05 | 10.05 | -0.15 (-1.47%) | 6,770,203 |
| 25 Sep 2019 | USD | 10.77 | 10.89 | 10.15 | 10.2 | 10.2 | -0.86 (-7.78%) | 5,203,161 |
| 24 Sep 2019 | USD | 12.08 | 12.08 | 10.55 | 11.06 | 11.06 | -1.16 (-9.49%) | 9,384,958 |
| 23 Sep 2019 | USD | 12.35 | 12.555 | 12.16 | 12.22 | 12.22 | -0.58 (-4.53%) | 2,475,343 |
| 20 Sep 2019 | USD | 12.81 | 12.91 | 12.7 | 12.8 | 12.8 | +0.15 (+1.19%) | 1,496,529 |
| 19 Sep 2019 | USD | 12.25 | 12.67 | 12.1 | 12.65 | 12.65 | +0.062 (+0.49%) | 1,794,184 |
| 18 Sep 2019 | USD | 12.69 | 12.75 | 12.44 | 12.588 | 12.588 | -0.202 (-1.58%) | 1,225,119 |
| 17 Sep 2019 | USD | 12.39 | 12.97 | 12.28 | 12.79 | 12.79 | +0.54 (+4.41%) | 2,253,942 |
| 16 Sep 2019 | USD | 12.45 | 12.58 | 12.16 | 12.25 | 12.25 | -0.34 (-2.70%) | 1,375,724 |
| 13 Sep 2019 | USD | 12.73 | 12.76 | 12.31 | 12.59 | 12.59 | -0.09 (-0.71%) | 1,485,608 |
| 12 Sep 2019 | USD | 12.6 | 12.85 | 12.53 | 12.68 | 12.68 | +0.4 (+3.26%) | 2,103,514 |
| 11 Sep 2019 | USD | 12.05 | 12.29 | 11.92 | 12.28 | 12.28 | +0.23 (+1.91%) | 1,684,828 |
| 10 Sep 2019 | USD | 12.28 | 12.29 | 11.9 | 12.05 | 12.05 | -0.24 (-1.95%) | 2,133,843 |
| 9 Sep 2019 | USD | 12.6 | 12.85 | 12.07 | 12.29 | 12.29 | -0.36 (-2.85%) | 2,360,654 |
| 6 Sep 2019 | USD | 13.2 | 13.43 | 12.52 | 12.65 | 12.65 | -0.2 (-1.56%) | 2,865,342 |
| 5 Sep 2019 | USD | 13.08 | 13.09 | 12.75 | 12.85 | 12.85 | -0.32 (-2.43%) | 1,481,421 |
| 4 Sep 2019 | USD | 12.8 | 13.18 | 12.51 | 13.17 | 13.17 | +0.24 (+1.86%) | 2,540,591 |
| 3 Sep 2019 | USD | 12.86 | 13.21 | 12.76 | 12.93 | 12.93 | +1.21 (+10.32%) | 4,592,787 |
| 2 Sep 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.63 | 11.93 | 11.63 | 11.72 | 11.72 | +0.12 (+1.03%) | 1,357,644 |
| 29 Aug 2019 | USD | 11.53 | 11.8 | 11.51 | 11.6 | 11.6 | -0.26 (-2.19%) | 3,569,472 |
| 28 Aug 2019 | USD | 12.67 | 13.06 | 11.72 | 11.86 | 11.86 | -0.87 (-6.83%) | 5,716,826 |
| 27 Aug 2019 | USD | 12.99 | 12.99 | 12.57 | 12.73 | 12.73 | -0.28 (-2.15%) | 1,875,819 |
| 26 Aug 2019 | USD | 13.4 | 13.47 | 13 | 13.01 | 13.01 | -0.43 (-3.20%) | 1,734,976 |
| 23 Aug 2019 | USD | 13.25 | 13.8 | 13.25 | 13.44 | 13.44 | +0.21 (+1.59%) | 2,188,934 |
| 22 Aug 2019 | USD | 13.03 | 13.47 | 12.91 | 13.23 | 13.23 | +0.15 (+1.15%) | 1,667,602 |
