| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 12.74 | 13.28 | 12.48 | 13.08 | 13.08 | -0.42 (-3.11%) | 3,894,004 |
| 20 Aug 2019 | USD | 13.76 | 13.76 | 13.3 | 13.5 | 13.5 | -0.24 (-1.75%) | 1,519,522 |
| 19 Aug 2019 | USD | 14 | 14.25 | 13.68 | 13.74 | 13.74 | +0.29 (+2.16%) | 4,559,696 |
| 16 Aug 2019 | USD | 12.7 | 13.53 | 12.5 | 13.45 | 13.45 | +0.74 (+5.82%) | 3,253,466 |
| 15 Aug 2019 | USD | 12.25 | 12.88 | 12.15 | 12.71 | 12.71 | +0.43 (+3.50%) | 3,495,377 |
| 14 Aug 2019 | USD | 13.44 | 13.44 | 12.04 | 12.28 | 12.28 | -1.24 (-9.17%) | 7,490,092 |
| 13 Aug 2019 | USD | 14.21 | 14.21 | 13.23 | 13.52 | 13.52 | -1.08 (-7.40%) | 5,158,724 |
| 12 Aug 2019 | USD | 14.49 | 14.79 | 14.2 | 14.6 | 14.6 | -0.28 (-1.88%) | 1,990,869 |
| 9 Aug 2019 | USD | 14.65 | 14.98 | 14.57 | 14.88 | 14.88 | +0.38 (+2.62%) | 2,142,664 |
| 8 Aug 2019 | USD | 14.95 | 14.99 | 14.3 | 14.5 | 14.5 | -0.47 (-3.14%) | 3,023,997 |
| 7 Aug 2019 | USD | 15.31 | 15.5 | 14.34 | 14.97 | 14.97 | +0.2 (+1.35%) | 4,709,857 |
| 6 Aug 2019 | USD | 14.7 | 15.26 | 14.45 | 14.77 | 14.77 | +0.17 (+1.16%) | 4,507,728 |
| 5 Aug 2019 | USD | 15.7 | 15.75 | 14.18 | 14.6 | 14.6 | +0.42 (+2.96%) | 10,188,793 |
| 2 Aug 2019 | USD | 14.3 | 14.85 | 14.15 | 14.18 | 14.18 | +0.2 (+1.43%) | 6,327,041 |
| 1 Aug 2019 | USD | 13.74 | 14 | 12.63 | 13.98 | 13.98 | +0.34 (+2.49%) | 3,855,499 |
| 31 Jul 2019 | USD | 13.28 | 13.94 | 13.25 | 13.64 | 13.64 | +0.87 (+6.81%) | 6,274,392 |
| 30 Jul 2019 | USD | 12.19 | 12.98 | 12.19 | 12.77 | 12.77 | +0.61 (+5.02%) | 3,821,742 |
| 29 Jul 2019 | USD | 12.18 | 12.39 | 12.1 | 12.16 | 12.16 | -0.33 (-2.64%) | 3,132,322 |
| 26 Jul 2019 | USD | 12.6 | 12.64 | 12.12 | 12.49 | 12.49 | -0.1 (-0.79%) | 2,771,969 |
| 25 Jul 2019 | USD | 13.02 | 13.04 | 12.54 | 12.59 | 12.59 | +0.32 (+2.61%) | 2,795,933 |
| 24 Jul 2019 | USD | 12.71 | 13.2099 | 12.27 | 12.27 | 12.27 | -0.91 (-6.90%) | 5,743,286 |
| 23 Jul 2019 | USD | 12.65 | 13.19 | 12.55 | 13.18 | 13.18 | +0.09 (+0.69%) | 4,654,966 |
| 22 Jul 2019 | USD | 13.34 | 13.7 | 12.91 | 13.09 | 13.09 | -0.14 (-1.06%) | 4,296,650 |
| 19 Jul 2019 | USD | 13.51 | 13.67 | 13.11 | 13.23 | 13.23 | -0.44 (-3.22%) | 3,326,612 |
| 18 Jul 2019 | USD | 12.5 | 13.96 | 12.37 | 13.67 | 13.67 | +0.82 (+6.38%) | 7,781,268 |
| 17 Jul 2019 | USD | 12.29 | 13.52 | 12.29 | 12.85 | 12.85 | +0.24 (+1.90%) | 7,248,504 |
| 16 Jul 2019 | USD | 13.89 | 14.15 | 12.54 | 12.61 | 12.61 | -1.85 (-12.79%) | 13,467,015 |
| 15 Jul 2019 | USD | 13.25 | 14.85 | 13.06 | 14.46 | 14.46 | -0.39 (-2.63%) | 10,239,210 |
| 12 Jul 2019 | USD | 15.22 | 15.55 | 14.74 | 14.85 | 14.85 | -0.04 (-0.27%) | 3,905,566 |
| 11 Jul 2019 | USD | 14.62 | 15.56 | 14.6 | 14.89 | 14.89 | -0.35 (-2.30%) | 6,257,209 |
