| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 11.43 | 11.8 | 11.41 | 11.63 | 11.63 | +0.19 (+1.66%) | 4,915,311 |
| 28 May 2019 | USD | 11.35 | 11.62 | 11.31 | 11.44 | 11.44 | +0.74 (+6.92%) | 6,350,100 |
| 27 May 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.17 | 10.85 | 10.17 | 10.7 | 10.7 | +0.71 (+7.11%) | 5,955,619 |
| 23 May 2019 | USD | 9.85 | 10.28 | 9.75 | 9.99 | 9.99 | -0.18 (-1.77%) | 3,149,799 |
| 22 May 2019 | USD | 10.18 | 10.44 | 10 | 10.17 | 10.17 | -0.23 (-2.21%) | 2,509,099 |
| 21 May 2019 | USD | 10.1 | 10.45 | 9.96 | 10.4 | 10.4 | +0.45 (+4.52%) | 3,218,243 |
| 20 May 2019 | USD | 9.99 | 10.19 | 9.69 | 9.95 | 9.95 | +0.72 (+7.80%) | 4,876,563 |
| 17 May 2019 | USD | 8.84 | 9.45 | 8.75 | 9.23 | 9.23 | -0.71 (-7.14%) | 7,544,646 |
| 16 May 2019 | USD | 10.1 | 10.48 | 9.81 | 9.94 | 9.94 | -0.61 (-5.78%) | 5,588,015 |
| 15 May 2019 | USD | 10 | 10.67 | 9.71 | 10.55 | 10.55 | +1.07 (+11.29%) | 8,803,876 |
| 14 May 2019 | USD | 10.63 | 11 | 9.11 | 9.48 | 9.48 | -0.73 (-7.15%) | 14,497,929 |
| 13 May 2019 | USD | 9.75 | 10.45 | 9.39 | 10.21 | 10.21 | +1.61 (+18.72%) | 14,290,923 |
| 10 May 2019 | USD | 8.49 | 8.76 | 8.35 | 8.6 | 8.6 | +0.37 (+4.50%) | 6,937,326 |
| 9 May 2019 | USD | 7.995 | 8.257 | 7.91 | 8.23 | 8.23 | +0.39 (+4.97%) | 4,997,935 |
| 8 May 2019 | USD | 7.87 | 7.95 | 7.67 | 7.84 | 7.84 | +0.03 (+0.38%) | 2,924,494 |
| 7 May 2019 | USD | 7.69 | 8.02 | 7.6 | 7.81 | 7.81 | +0.29 (+3.86%) | 5,468,593 |
| 6 May 2019 | USD | 7.25 | 7.61 | 7.02 | 7.52 | 7.52 | +0.195 (+2.66%) | 3,350,629 |
| 3 May 2019 | USD | 7.34 | 7.67 | 7.21 | 7.325 | 7.325 | +0.475 (+6.93%) | 6,058,170 |
| 2 May 2019 | USD | 6.87 | 7.1 | 6.78 | 6.85 | 6.85 | +0.1 (+1.48%) | 2,728,799 |
| 1 May 2019 | USD | 6.69 | 6.96 | 6.6 | 6.75 | 6.75 | +0.14 (+2.12%) | 2,152,133 |
| 30 Apr 2019 | USD | 6.35 | 6.695 | 6.35 | 6.61 | 6.61 | +0.4 (+6.44%) | 2,461,578 |
| 29 Apr 2019 | USD | 6.27 | 6.48 | 6.11 | 6.21 | 6.21 | -0.07 (-1.11%) | 2,537,342 |
| 26 Apr 2019 | USD | 6.33 | 6.59 | 6.22 | 6.28 | 6.28 | -0.7 (-10.03%) | 4,666,770 |
| 25 Apr 2019 | USD | 6.94 | 7.1 | 6.63 | 6.98 | 6.98 | +0.19 (+2.80%) | 3,404,028 |
| 24 Apr 2019 | USD | 7.14 | 7.19 | 6.72 | 6.79 | 6.79 | -0.6 (-8.12%) | 5,180,327 |
| 23 Apr 2019 | USD | 7.3 | 7.49 | 6.679 | 7.39 | 7.39 | +0.32 (+4.53%) | 5,335,155 |
| 22 Apr 2019 | USD | 6.97 | 7.09 | 6.81 | 7.07 | 7.07 | +0.17 (+2.46%) | 4,231,614 |
| 19 Apr 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.85 | 6.97 | 6.75 | 6.9 | 6.9 | +0.19 (+2.83%) | 2,315,407 |
