| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 4.61 | 4.67 | 4.52 | 4.65 | 4.65 | +0.08 (+1.75%) | 804,654 |
| 5 Mar 2019 | USD | 4.58 | 4.65 | 4.495 | 4.57 | 4.57 | +0.28 (+6.53%) | 1,564,902 |
| 4 Mar 2019 | USD | 4.48 | 4.5 | 4.27 | 4.29 | 4.29 | -0.29 (-6.33%) | 1,698,486 |
| 1 Mar 2019 | USD | 4.47 | 4.64 | 4.45 | 4.58 | 4.58 | +0.12 (+2.69%) | 948,485 |
| 28 Feb 2019 | USD | 4.42 | 4.65 | 4.4 | 4.46 | 4.46 | +0.16 (+3.72%) | 1,192,620 |
| 27 Feb 2019 | USD | 4.4 | 4.5 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 1,537,035 |
| 26 Feb 2019 | USD | 4.625 | 4.7399 | 4.36 | 4.36 | 4.36 | -0.29 (-6.24%) | 2,000,312 |
| 25 Feb 2019 | USD | 4.625 | 4.78 | 4.5 | 4.65 | 4.65 | -0.19 (-3.93%) | 2,891,212 |
| 22 Feb 2019 | USD | 4.845 | 4.99 | 4.75 | 4.84 | 4.84 | +0.12 (+2.54%) | 2,684,789 |
| 21 Feb 2019 | USD | 4.815 | 4.82 | 4.65 | 4.72 | 4.72 | -0.1 (-2.07%) | 1,932,361 |
| 20 Feb 2019 | USD | 4.48 | 4.9 | 4.48 | 4.82 | 4.82 | +0.14 (+2.99%) | 2,660,021 |
| 19 Feb 2019 | USD | 4.625 | 4.88 | 4.62 | 4.68 | 4.68 | +0.49 (+11.69%) | 5,387,676 |
| 18 Feb 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.2 | 4.25 | 4.12 | 4.19 | 4.19 | +0.11 (+2.70%) | 1,050,904 |
| 14 Feb 2019 | USD | 4.115 | 4.19 | 4.06 | 4.08 | 4.08 | -0.08 (-1.92%) | 1,280,814 |
| 13 Feb 2019 | USD | 4.38 | 4.38 | 4.13 | 4.16 | 4.16 | -0.225 (-5.13%) | 1,236,994 |
| 12 Feb 2019 | USD | 4.23 | 4.4 | 4.15 | 4.385 | 4.385 | +0.155 (+3.66%) | 1,678,273 |
| 11 Feb 2019 | USD | 4.36 | 4.4 | 4.21 | 4.23 | 4.23 | -0.23 (-5.16%) | 1,828,667 |
| 8 Feb 2019 | USD | 3.935 | 4.5 | 3.92 | 4.46 | 4.46 | +0.59 (+15.25%) | 5,480,248 |
| 7 Feb 2019 | USD | 3.8 | 3.91 | 3.725 | 3.87 | 3.87 | +0.03 (+0.78%) | 1,047,698 |
| 6 Feb 2019 | USD | 3.865 | 3.87 | 3.66 | 3.84 | 3.84 | -0.06 (-1.54%) | 2,646,529 |
| 5 Feb 2019 | USD | 3.955 | 4.02 | 3.83 | 3.9 | 3.9 | -0.06 (-1.52%) | 1,449,804 |
| 4 Feb 2019 | USD | 3.99 | 4 | 3.93 | 3.96 | 3.96 | -0.06 (-1.49%) | 871,797 |
| 1 Feb 2019 | USD | 4 | 4.07 | 3.93 | 4.02 | 4.02 | +0.03 (+0.75%) | 889,076 |
| 31 Jan 2019 | USD | 4.04 | 4.06 | 3.93 | 3.99 | 3.99 | -0.07 (-1.72%) | 1,108,740 |
| 30 Jan 2019 | USD | 4.035 | 4.09 | 4.01 | 4.06 | 4.06 | +0.04 (+1.00%) | 770,749 |
| 29 Jan 2019 | USD | 3.97 | 4.07 | 3.93 | 4.02 | 4.02 | +0.09 (+2.29%) | 975,179 |
| 28 Jan 2019 | USD | 4.07 | 4.09 | 3.92 | 3.93 | 3.93 | -0.26 (-6.21%) | 2,287,493 |
| 25 Jan 2019 | USD | 4.11 | 4.29 | 4.11 | 4.19 | 4.19 | -0.06 (-1.41%) | 802,981 |
| 24 Jan 2019 | USD | 4.11 | 4.29 | 4.07 | 4.25 | 4.25 | +0.13 (+3.16%) | 1,097,472 |
