| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 4.325 | 4.36 | 4.08 | 4.12 | 4.12 | -0.13 (-3.06%) | 1,302,340 |
| 22 Jan 2019 | USD | 4.3 | 4.38 | 4.21 | 4.25 | 4.25 | -0.09 (-2.07%) | 1,526,007 |
| 21 Jan 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.4 | 4.46 | 4.25 | 4.34 | 4.34 | -0.09 (-2.03%) | 1,045,878 |
| 17 Jan 2019 | USD | 4.18 | 4.52 | 4.04 | 4.43 | 4.43 | +0.19 (+4.48%) | 975,033 |
| 16 Jan 2019 | USD | 4.315 | 4.34 | 4.2 | 4.24 | 4.24 | +0.03 (+0.71%) | 1,291,970 |
| 15 Jan 2019 | USD | 4.405 | 4.45 | 4.17 | 4.21 | 4.21 | -0.26 (-5.82%) | 1,308,309 |
| 14 Jan 2019 | USD | 4.145 | 4.55 | 4.14 | 4.47 | 4.47 | +0.15 (+3.47%) | 2,581,604 |
| 11 Jan 2019 | USD | 4.41 | 4.49 | 4.25 | 4.32 | 4.32 | 0.0 (0.0%) | 1,218,518 |
| 10 Jan 2019 | USD | 4.455 | 4.46 | 4.16 | 4.32 | 4.32 | -0.39 (-8.28%) | 3,799,757 |
| 9 Jan 2019 | USD | 5.015 | 5.02 | 4.63 | 4.71 | 4.71 | -0.25 (-5.04%) | 2,778,001 |
| 8 Jan 2019 | USD | 4.895 | 5.08 | 4.84 | 4.96 | 4.96 | +0.1 (+2.06%) | 2,653,204 |
| 7 Jan 2019 | USD | 4.74 | 4.94 | 4.74 | 4.86 | 4.86 | +0.33 (+7.28%) | 2,676,567 |
| 4 Jan 2019 | USD | 4.585 | 4.65 | 4.41 | 4.53 | 4.53 | +0.01 (+0.22%) | 2,020,651 |
| 3 Jan 2019 | USD | 4.325 | 4.62 | 4.32 | 4.52 | 4.52 | -0.1 (-2.16%) | 1,503,033 |
| 2 Jan 2019 | USD | 4.155 | 4.65 | 4.13 | 4.62 | 4.62 | +0.65 (+16.37%) | 2,948,174 |
| 1 Jan 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.005 (+0.13%) | 0 |
| 31 Dec 2018 | USD | 4.14 | 4.15 | 3.95 | 3.965 | 3.965 | -0.205 (-4.92%) | 3,828,967 |
| 28 Dec 2018 | USD | 3.975 | 4.33 | 3.925 | 4.17 | 4.17 | +0.13 (+3.22%) | 4,033,167 |
| 27 Dec 2018 | USD | 4.17 | 4.17 | 3.84 | 4.04 | 4.04 | -0.21 (-4.94%) | 4,424,869 |
| 26 Dec 2018 | USD | 4.445 | 4.48 | 4.22 | 4.25 | 4.25 | -0.54 (-11.27%) | 3,018,023 |
| 24 Dec 2018 | USD | 4.595 | 4.84 | 4.59 | 4.79 | 4.79 | +0.47 (+10.88%) | 2,263,711 |
| 21 Dec 2018 | USD | 4.69 | 4.77 | 4.25 | 4.32 | 4.32 | -0.31 (-6.70%) | 2,709,644 |
| 20 Dec 2018 | USD | 4.69 | 4.84 | 4.52 | 4.63 | 4.63 | +0.32 (+7.42%) | 3,620,726 |
| 19 Dec 2018 | USD | 4.56 | 4.73 | 4.21 | 4.31 | 4.31 | +0.16 (+3.86%) | 4,361,264 |
| 18 Dec 2018 | USD | 4.495 | 4.5 | 3.91 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,327,995 |
| 17 Dec 2018 | USD | 3.99 | 4.43 | 3.96 | 4.35 | 4.35 | +0.51 (+13.28%) | 3,792,781 |
| 14 Dec 2018 | USD | 3.92 | 3.94 | 3.76 | 3.84 | 3.84 | -0.045 (-1.16%) | 1,614,945 |
| 13 Dec 2018 | USD | 4.055 | 4.14 | 3.82 | 3.885 | 3.885 | -0.165 (-4.07%) | 1,413,463 |
| 12 Dec 2018 | USD | 4.015 | 4.39 | 3.97 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,827,915 |
